Layer One X Historical Data

L1X Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 PM $ 9.76
+0.01%
$ 4.19 billion $ 171,712
Dec 19, 9 PM $ 9.76
-0.75%
$ 4.19 billion $ 167,501
Dec 19, 8 PM $ 9.83
+0.00%
$ 4.22 billion $ 163,789
Dec 19, 7 PM $ 9.83
+0.75%
$ 4.22 billion $ 159,726
Dec 19, 6 PM $ 9.76
+0.74%
$ 4.19 billion $ 156,170
Dec 19, 5 PM $ 9.69
+0.01%
$ 4.16 billion $ 152,375
Dec 19, 4 PM $ 9.69
-1.50%
$ 4.16 billion $ 148,917
Dec 19, 3 PM $ 9.83
+0.68%
$ 4.22 billion $ 146,594
Dec 19, 2 PM $ 9.77
+0.75%
$ 4.2 billion $ 144,255
Dec 19, 1 PM $ 9.69
+0.83%
$ 4.16 billion $ 143,123
Dec 19, 12 PM $ 9.61
-1.50%
$ 4.13 billion $ 142,249
Dec 19, 11 AM $ 9.22
+0.31%
$ 3.96 billion $ 93,272
Dec 19, 10 AM $ 9.22
-6.90%
$ 3.96 billion $ 92,821
Dec 19, 9 AM $ 10.16
+0.00%
$ 4.36 billion $ 20,914
Dec 19, 8 AM $ 10.36
+8.77%
$ 4.45 billion $ 63,033
Dec 19, 7 AM $ 9.52
-0.03%
$ 4.09 billion $ 72,956
Dec 19, 6 AM $ 9.51
-6.59%
$ 4.09 billion $ 69,872
Dec 19, 5 AM $ 10.18
-0.39%
$ 4.37 billion $ 56,415
Dec 19, 4 AM $ 10.22
+0.38%
$ 4.39 billion $ 64,675
Dec 19, 3 AM $ 10.18
+0.03%
$ 4.37 billion $ 59,960
Dec 19, 2 AM $ 10.18
+0.12%
$ 4.37 billion $ 64,680
Dec 19, 1 AM $ 10.17
+0.00%
$ 4.37 billion $ 64,868
Dec 19, 12 AM $ 10.18
+0.00%
$ 4.37 billion $ 64,624
Dec 18, 11 PM $ 10.19
+0.12%
$ 4.38 billion $ 64,174
Dec 18, 10 PM $ 10.17
+0.27%
$ 4.37 billion $ 63,901
Dec 18, 9 PM $ 10.15
-0.32%
$ 4.36 billion $ 63,942
Dec 18, 8 PM $ 10.18
+0.33%
$ 4.37 billion $ 63,598
Dec 18, 7 PM $ 10.15
+0.09%
$ 4.36 billion $ 63,762
Dec 18, 6 PM $ 10.13
+0.33%
$ 4.35 billion $ 63,194
Dec 18, 5 PM $ 10.1
-0.32%
$ 4.34 billion $ 63,059
Dec 18, 4 PM $ 10.13
+0.09%
$ 4.35 billion $ 62,784
Dec 18, 3 PM $ 10.12
+0.04%
$ 4.35 billion $ 62,679
Dec 18, 2 PM $ 10.12
+0.05%
$ 4.35 billion $ 62,568
Dec 18, 1 PM $ 10.12
-0.02%
$ 4.35 billion $ 62,454
Dec 18, 12 PM $ 10.12
+0.05%
$ 4.35 billion $ 63,470
Dec 18, 11 AM $ 10.11
+0.57%
$ 4.34 billion $ 65,078
Dec 18, 10 AM $ 10.06
-0.44%
$ 4.32 billion $ 65,051
Dec 18, 9 AM $ 10.1
-0.03%
$ 4.34 billion $ 65,175
Dec 18, 8 AM $ 10.1
-0.19%
$ 4.34 billion $ 65,158
Dec 18, 7 AM $ 10.12
-0.07%
$ 4.35 billion $ 65,423
Dec 18, 6 AM $ 10.12
+0.38%
$ 4.35 billion $ 63,931
Dec 18, 5 AM $ 10.08
-0.04%
$ 4.33 billion $ 67,873
Dec 18, 4 AM $ 10.08
-0.28%
$ 4.33 billion $ 70,985
Dec 18, 3 AM $ 10.11
+0.08%
$ 4.34 billion $ 75,040
Dec 18, 2 AM $ 10.11
+0.36%
$ 4.34 billion $ 82,865
Dec 18, 1 AM $ 10.08
+0.01%
$ 4.33 billion $ 86,422
Dec 18, 12 AM $ 10.07
-0.05%
$ 4.33 billion $ 90,202
Dec 17, 11 PM $ 10.08
+0.13%
$ 4.33 billion $ 92,006
Dec 17, 10 PM $ 10.06
-0.24%
$ 4.32 billion $ 95,845
Dec 17, 9 PM $ 10.09
+0.22%
$ 4.33 billion $ 98,882