Layer One X Historical Data

L1X Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 PM $ 10.06
-0.24%
$ 4.32 billion $ 95,845
Dec 17, 9 PM $ 10.09
+0.22%
$ 4.33 billion $ 98,882
Dec 17, 8 PM $ 10.06
-0.87%
$ 4.32 billion $ 102,823
Dec 17, 7 PM $ 10.15
-0.16%
$ 4.36 billion $ 106,443
Dec 17, 6 PM $ 10.17
+0.00%
$ 4.37 billion $ 110,294
Dec 17, 5 PM $ 10.17
-0.01%
$ 4.37 billion $ 114,214
Dec 17, 4 PM $ 10.17
-0.02%
$ 4.37 billion $ 118,135
Dec 17, 3 PM $ 10.17
+0.02%
$ 4.37 billion $ 122,108
Dec 17, 2 PM $ 10.17
+0.31%
$ 4.37 billion $ 125,534
Dec 17, 1 PM $ 10.14
-0.43%
$ 4.36 billion $ 129,375
Dec 17, 12 PM $ 10.19
+0.47%
$ 4.38 billion $ 131,648
Dec 17, 11 AM $ 10.14
+0.06%
$ 4.36 billion $ 133,805
Dec 17, 10 AM $ 10.13
+0.45%
$ 4.35 billion $ 137,653
Dec 17, 9 AM $ 10.09
-0.22%
$ 4.33 billion $ 141,290
Dec 17, 8 AM $ 10.11
+0.62%
$ 4.34 billion $ 145,034
Dec 17, 7 AM $ 10.05
-0.98%
$ 4.32 billion $ 149,178
Dec 17, 6 AM $ 10.13
-4.67%
$ 4.35 billion $ 145,157
Dec 17, 5 AM $ 10.64
+0.10%
$ 4.57 billion $ 148,144
Dec 17, 4 AM $ 10.63
-0.33%
$ 4.56 billion $ 148,226
Dec 17, 3 AM $ 10.66
-0.05%
$ 4.58 billion $ 148,331
Dec 17, 2 AM $ 10.66
+0.46%
$ 4.58 billion $ 148,636
Dec 17, 1 AM $ 10.62
-0.01%
$ 4.56 billion $ 148,366
Dec 17, 12 AM $ 10.62
+0.28%
$ 4.56 billion $ 148,586
Dec 16, 11 PM $ 10.59
-0.74%
$ 4.55 billion $ 151,075
Dec 16, 10 PM $ 10.66
-0.27%
$ 4.58 billion $ 151,340
Dec 16, 9 PM $ 10.69
+0.40%
$ 4.59 billion $ 151,583
Dec 16, 8 PM $ 10.65
+0.04%
$ 4.58 billion $ 151,877
Dec 16, 7 PM $ 10.65
+0.00%
$ 4.57 billion $ 151,823
Dec 16, 6 PM $ 10.65
-0.06%
$ 4.57 billion $ 152,059
Dec 16, 5 PM $ 10.65
-0.33%
$ 4.58 billion $ 148,494
Dec 16, 4 PM $ 10.67
+0.25%
$ 4.58 billion $ 148,244
Dec 16, 3 PM $ 10.64
+0.21%
$ 4.57 billion $ 148,327
Dec 16, 2 PM $ 10.62
+0.00%
$ 4.56 billion $ 148,732
Dec 16, 1 PM $ 10.57
-0.02%
$ 4.54 billion $ 151,627
Dec 16, 12 PM $ 10.57
+0.14%
$ 4.54 billion $ 151,428
Dec 16, 11 AM $ 10.57
+0.02%
$ 4.54 billion $ 151,807
Dec 16, 10 AM $ 10.57
+0.08%
$ 4.54 billion $ 151,450
Dec 16, 9 AM $ 10.57
+0.03%
$ 4.54 billion $ 151,562
Dec 16, 8 AM $ 10.57
+0.02%
$ 4.54 billion $ 151,753
Dec 16, 7 AM $ 10.57
+0.45%
$ 4.54 billion $ 152,044
Dec 16, 6 AM $ 10.52
+0.11%
$ 4.52 billion $ 151,973
Dec 16, 5 AM $ 10.51
-0.12%
$ 4.52 billion $ 149,010
Dec 16, 4 AM $ 10.52
+0.01%
$ 4.52 billion $ 149,048
Dec 16, 3 AM $ 10.52
-0.02%
$ 4.52 billion $ 149,249
Dec 16, 2 AM $ 10.53
+0.35%
$ 4.52 billion $ 149,658
Dec 16, 1 AM $ 10.53
+0.16%
$ 4.52 billion $ 152,901
Dec 16, 12 AM $ 10.52
+0.12%
$ 4.52 billion $ 152,031
Dec 15, 11 PM $ 10.51
-0.16%
$ 4.52 billion $ 151,630
Dec 15, 10 PM $ 10.52
+0.00%
$ 4.52 billion $ 151,527
Dec 15, 9 PM $ 10.52
+0.14%
$ 4.52 billion $ 151,320