Layer One X Historical Data

L1X Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 PM $ 10.52
+0.14%
$ 4.52 billion $ 151,320
Dec 15, 8 PM $ 10.51
+0.43%
$ 4.51 billion $ 151,089
Dec 15, 7 PM $ 10.48
-0.31%
$ 4.5 billion $ 151,384
Dec 15, 6 PM $ 10.51
-1.12%
$ 4.51 billion $ 151,350
Dec 15, 5 PM $ 10.63
+0.39%
$ 4.56 billion $ 151,399
Dec 15, 4 PM $ 10.58
+0.45%
$ 4.55 billion $ 148,748
Dec 15, 3 PM $ 10.54
+0.01%
$ 4.53 billion $ 148,783
Dec 15, 2 PM $ 10.54
-0.14%
$ 4.53 billion $ 148,695
Dec 15, 1 PM $ 10.55
-0.17%
$ 4.53 billion $ 148,841
Dec 15, 12 PM $ 10.57
+0.22%
$ 4.54 billion $ 151,448
Dec 15, 11 AM $ 10.55
+0.11%
$ 4.53 billion $ 151,242
Dec 15, 10 AM $ 10.53
-0.20%
$ 4.53 billion $ 151,367
Dec 15, 9 AM $ 10.55
+0.18%
$ 4.53 billion $ 151,302
Dec 15, 8 AM $ 10.54
+0.01%
$ 4.53 billion $ 150,993
Dec 15, 7 AM $ 10.54
-0.33%
$ 4.53 billion $ 150,872
Dec 15, 6 AM $ 10.58
-0.01%
$ 4.55 billion $ 150,988
Dec 15, 5 AM $ 10.57
+0.44%
$ 4.54 billion $ 151,155
Dec 15, 4 AM $ 10.54
+0.16%
$ 4.53 billion $ 148,560
Dec 15, 3 AM $ 10.52
-0.13%
$ 4.52 billion $ 148,663
Dec 15, 2 AM $ 10.54
+0.01%
$ 4.53 billion $ 151,129
Dec 15, 1 AM $ 10.53
+0.44%
$ 4.53 billion $ 150,950
Dec 15, 12 AM $ 10.49
+0.04%
$ 4.51 billion $ 151,736
Dec 14, 11 PM $ 10.48
+0.01%
$ 4.5 billion $ 151,889
Dec 14, 10 PM $ 10.48
-0.01%
$ 4.5 billion $ 151,788
Dec 14, 9 PM $ 10.47
-0.14%
$ 4.5 billion $ 151,853
Dec 14, 8 PM $ 10.49
-0.12%
$ 4.5 billion $ 148,424
Dec 14, 7 PM $ 10.5
+0.12%
$ 4.51 billion $ 147,779
Dec 14, 6 PM $ 10.49
+0.50%
$ 4.5 billion $ 147,799
Dec 14, 5 PM $ 10.43
-0.03%
$ 4.48 billion $ 147,979
Dec 14, 4 PM $ 10.44
-0.31%
$ 4.48 billion $ 148,028
Dec 14, 3 PM $ 10.47
-0.12%
$ 4.5 billion $ 147,671
Dec 14, 2 PM $ 10.48
+0.47%
$ 4.5 billion $ 147,693
Dec 14, 1 PM $ 10.44
-0.01%
$ 4.48 billion $ 147,759
Dec 14, 12 PM $ 10.43
-0.02%
$ 4.48 billion $ 150,650
Dec 14, 11 AM $ 10.43
-0.46%
$ 4.48 billion $ 150,843
Dec 14, 10 AM $ 10.48
+0.02%
$ 4.5 billion $ 150,847
Dec 14, 9 AM $ 10.48
+0.46%
$ 4.5 billion $ 150,842
Dec 14, 8 AM $ 10.43
-0.02%
$ 4.48 billion $ 151,069
Dec 14, 7 AM $ 10.43
-0.01%
$ 4.48 billion $ 151,117
Dec 14, 6 AM $ 10.43
-0.39%
$ 4.48 billion $ 151,248
Dec 14, 5 AM $ 10.48
+0.06%
$ 4.5 billion $ 150,885
Dec 14, 4 AM $ 10.47
+0.40%
$ 4.5 billion $ 151,155
Dec 14, 3 AM $ 10.43
+0.43%
$ 4.48 billion $ 148,461
Dec 14, 2 AM $ 10.39
+0.46%
$ 4.46 billion $ 148,288
Dec 14, 1 AM $ 10.34
-0.33%
$ 4.44 billion $ 151,244
Dec 14, 12 AM $ 10.38
-0.02%
$ 4.46 billion $ 151,462
Dec 13, 11 PM $ 10.38
+0.00%
$ 4.46 billion $ 151,254
Dec 13, 10 PM $ 10.38
-0.14%
$ 4.46 billion $ 151,344
Dec 13, 9 PM $ 10.39
-0.35%
$ 4.46 billion $ 151,401
Dec 13, 8 PM $ 10.43
+0.03%
$ 4.48 billion $ 152,710