Layer One X Historical Data

L1X Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 PM $ 10.39
-0.35%
$ 4.46 billion $ 151,401
Dec 13, 8 PM $ 10.43
+0.03%
$ 4.48 billion $ 152,710
Dec 13, 7 PM $ 10.43
-0.14%
$ 4.48 billion $ 147,479
Dec 13, 6 PM $ 10.44
+0.28%
$ 4.48 billion $ 144,090
Dec 13, 5 PM $ 10.39
+0.48%
$ 4.46 billion $ 140,384
Dec 13, 4 PM $ 10.34
-0.48%
$ 4.44 billion $ 137,721
Dec 13, 3 PM $ 10.39
-0.46%
$ 4.46 billion $ 138,710
Dec 13, 2 PM $ 10.44
+0.01%
$ 4.48 billion $ 138,787
Dec 13, 1 PM $ 10.43
+0.45%
$ 4.48 billion $ 142,030
Dec 13, 12 PM $ 10.39
+0.45%
$ 4.46 billion $ 142,378
Dec 13, 11 AM $ 10.34
-0.50%
$ 4.44 billion $ 142,582
Dec 13, 10 AM $ 10.39
-0.03%
$ 4.46 billion $ 143,106
Dec 13, 9 AM $ 10.39
+0.00%
$ 4.46 billion $ 143,294
Dec 13, 8 AM $ 10.42
+0.27%
$ 4.47 billion $ 143,300
Dec 13, 7 AM $ 10.39
-0.45%
$ 4.46 billion $ 141,025
Dec 13, 6 AM $ 10.44
+0.26%
$ 4.48 billion $ 141,442
Dec 13, 5 AM $ 10.39
+0.02%
$ 4.46 billion $ 141,883
Dec 13, 4 AM $ 10.39
+0.00%
$ 4.46 billion $ 141,958
Dec 13, 3 AM $ 10.39
+0.07%
$ 4.46 billion $ 142,284
Dec 13, 2 AM $ 10.38
-0.45%
$ 4.46 billion $ 142,649
Dec 13, 1 AM $ 10.43
+0.11%
$ 4.48 billion $ 142,546
Dec 13, 12 AM $ 10.42
+0.48%
$ 4.47 billion $ 142,967
Dec 12, 11 PM $ 10.37
-0.01%
$ 4.45 billion $ 143,581
Dec 12, 10 PM $ 10.37
+0.03%
$ 4.45 billion $ 146,623
Dec 12, 9 PM $ 10.37
-0.80%
$ 4.45 billion $ 146,527
Dec 12, 8 PM $ 10.45
-3.00%
$ 4.49 billion $ 146,532
Dec 12, 7 PM $ 10.78
+0.00%
$ 4.63 billion $ 150,110
Dec 12, 6 PM $ 10.78
+0.33%
$ 4.63 billion $ 154,082
Dec 12, 5 PM $ 10.74
-5.04%
$ 4.61 billion $ 157,903
Dec 12, 4 PM $ 11.32
+0.14%
$ 4.86 billion $ 160,213
Dec 12, 3 PM $ 11.31
+0.20%
$ 4.86 billion $ 160,267
Dec 12, 2 PM $ 11.29
+0.03%
$ 4.85 billion $ 160,608
Dec 12, 1 PM $ 11.28
+0.00%
$ 4.85 billion $ 160,063
Dec 12, 12 PM $ 11.28
-0.01%
$ 4.85 billion $ 160,003
Dec 12, 11 AM $ 11.29
+0.00%
$ 4.85 billion $ 160,218
Dec 12, 10 AM $ 11.29
+0.03%
$ 4.85 billion $ 158,053
Dec 12, 9 AM $ 11.28
+0.06%
$ 4.85 billion $ 160,069
Dec 12, 8 AM $ 11.27
-0.11%
$ 4.84 billion $ 98,302
Dec 12, 7 AM $ 11.29
-0.01%
$ 4.85 billion $ 160,693
Dec 12, 6 AM $ 11.29
+0.02%
$ 4.85 billion $ 160,858
Dec 12, 5 AM $ 11.28
-0.44%
$ 4.85 billion $ 160,920
Dec 12, 4 AM $ 11.33
+0.01%
$ 4.87 billion $ 161,283
Dec 12, 3 AM $ 11.33
+0.18%
$ 4.87 billion $ 161,319
Dec 12, 2 AM $ 11.31
+0.02%
$ 4.86 billion $ 159,158
Dec 12, 1 AM $ 11.31
-0.01%
$ 4.86 billion $ 156,790
Dec 12, 12 AM $ 11.31
-0.44%
$ 4.86 billion $ 157,543
Dec 11, 11 PM $ 11.36
+0.24%
$ 4.88 billion $ 156,682
Dec 11, 10 PM $ 11.33
+0.42%
$ 4.87 billion $ 155,659
Dec 11, 9 PM $ 11.29
-0.01%
$ 4.85 billion $ 154,953
Dec 11, 8 PM $ 11.29
-0.01%
$ 4.85 billion $ 154,075