Layer One X Historical Data

L1X Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 PM $ 11.29
-0.01%
$ 4.85 billion $ 154,075
Dec 11, 7 PM $ 11.29
+0.00%
$ 4.85 billion $ 153,331
Dec 11, 6 PM $ 11.29
+0.00%
$ 4.85 billion $ 152,168
Dec 11, 5 PM $ 11.29
+0.01%
$ 4.85 billion $ 151,503
Dec 11, 4 PM $ 11.29
+0.01%
$ 4.85 billion $ 150,523
Dec 11, 3 PM $ 11.29
+0.01%
$ 4.85 billion $ 149,155
Dec 11, 2 PM $ 11.29
+0.00%
$ 4.85 billion $ 146,617
Dec 11, 1 PM $ 11.29
+0.01%
$ 4.84 billion $ 147,317
Dec 11, 12 PM $ 11.29
+0.00%
$ 4.84 billion $ 146,368
Dec 11, 11 AM $ 11.29
-0.44%
$ 4.84 billion $ 145,216
Dec 11, 10 AM $ 11.34
+0.44%
$ 4.86 billion $ 144,360
Dec 11, 9 AM $ 11.29
+0.00%
$ 4.84 billion $ 143,322
Dec 11, 8 AM $ 11.29
+0.00%
$ 4.84 billion $ 141,978
Dec 11, 7 AM $ 11.29
+0.01%
$ 4.84 billion $ 140,852
Dec 11, 6 AM $ 11.29
-0.11%
$ 4.84 billion $ 139,174
Dec 11, 5 AM $ 11.3
+0.07%
$ 4.85 billion $ 138,013
Dec 11, 4 AM $ 11.29
+0.03%
$ 4.84 billion $ 135,412
Dec 11, 3 AM $ 11.29
+0.39%
$ 4.84 billion $ 134,410
Dec 11, 2 AM $ 11.24
-0.42%
$ 4.82 billion $ 135,728
Dec 11, 1 AM $ 11.29
+0.43%
$ 4.84 billion $ 134,942
Dec 11, 12 AM $ 11.24
+0.03%
$ 4.82 billion $ 134,816
Dec 10, 11 PM $ 11.24
+0.00%
$ 4.82 billion $ 135,161
Dec 10, 10 PM $ 11.24
+0.00%
$ 4.82 billion $ 136,355
Dec 10, 9 PM $ 11.24
-0.42%
$ 4.82 billion $ 136,442
Dec 10, 8 PM $ 11.29
+0.42%
$ 4.84 billion $ 136,638
Dec 10, 7 PM $ 11.24
-0.01%
$ 4.82 billion $ 136,240
Dec 10, 6 PM $ 11.25
+0.01%
$ 4.82 billion $ 136,145
Dec 10, 5 PM $ 11.24
+0.02%
$ 4.82 billion $ 136,245
Dec 10, 4 PM $ 11.24
-0.02%
$ 4.82 billion $ 137,041
Dec 10, 3 PM $ 11.25
+0.02%
$ 4.82 billion $ 136,985
Dec 10, 2 PM $ 11.24
+0.02%
$ 4.82 billion $ 136,678
Dec 10, 1 PM $ 11.24
-0.04%
$ 4.82 billion $ 136,728
Dec 10, 12 PM $ 11.25
-0.33%
$ 4.82 billion $ 136,958
Dec 10, 11 AM $ 11.29
+0.44%
$ 4.84 billion $ 137,009
Dec 10, 10 AM $ 11.24
-0.01%
$ 4.82 billion $ 137,090
Dec 10, 9 AM $ 11.24
-0.02%
$ 4.82 billion $ 137,229
Dec 10, 8 AM $ 11.24
-0.02%
$ 4.82 billion $ 137,467
Dec 10, 7 AM $ 11.24
-0.01%
$ 4.82 billion $ 137,934
Dec 10, 6 AM $ 11.24
-0.01%
$ 4.82 billion $ 138,093
Dec 10, 5 AM $ 11.24
-0.01%
$ 4.82 billion $ 138,229
Dec 10, 4 AM $ 11.24
-0.01%
$ 4.82 billion $ 138,329
Dec 10, 3 AM $ 11.24
+0.00%
$ 4.82 billion $ 138,271
Dec 10, 2 AM $ 11.24
-0.05%
$ 4.82 billion $ 138,554
Dec 10, 1 AM $ 11.23
-0.12%
$ 4.81 billion $ 139,448
Dec 10, 12 AM $ 11.25
+0.01%
$ 4.82 billion $ 139,541
Dec 9, 11 PM $ 11.25
+0.00%
$ 4.82 billion $ 139,385
Dec 9, 10 PM $ 11.25
-0.01%
$ 4.82 billion $ 139,211
Dec 9, 9 PM $ 11.25
+0.01%
$ 4.82 billion $ 139,159
Dec 9, 8 PM $ 11.25
-0.03%
$ 4.82 billion $ 137,126
Dec 9, 7 PM $ 11.25
+0.02%
$ 4.82 billion $ 134,091