Layer One X Historical Data

L1X Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 PM $ 11.32
+0.05%
$ 4.84 billion $ 121,114
Dec 7, 6 PM $ 11.31
-0.52%
$ 4.84 billion $ 116,909
Dec 7, 5 PM $ 11.31
-0.40%
$ 4.83 billion $ 115,493
Dec 7, 4 PM $ 11.35
-0.02%
$ 4.85 billion $ 119,998
Dec 7, 3 PM $ 11.35
+0.58%
$ 4.85 billion $ 120,727
Dec 7, 2 PM $ 11.29
-0.14%
$ 4.82 billion $ 122,825
Dec 7, 1 PM $ 11.3
+0.43%
$ 4.82 billion $ 125,365
Dec 7, 12 PM $ 11.25
-0.65%
$ 4.8 billion $ 127,429
Dec 7, 11 AM $ 11.33
-0.03%
$ 4.84 billion $ 129,328
Dec 7, 10 AM $ 11.33
+0.46%
$ 4.84 billion $ 134,906
Dec 7, 9 AM $ 11.28
-0.21%
$ 4.82 billion $ 137,507
Dec 7, 8 AM $ 11.3
-0.78%
$ 4.83 billion $ 140,317
Dec 7, 7 AM $ 11.38
+1.14%
$ 4.86 billion $ 141,414
Dec 7, 6 AM $ 11.25
-1.27%
$ 4.8 billion $ 143,091
Dec 7, 5 AM $ 11.4
+0.41%
$ 4.87 billion $ 147,311
Dec 7, 4 AM $ 11.35
+0.04%
$ 4.85 billion $ 152,248
Dec 7, 3 AM $ 11.35
+0.17%
$ 4.85 billion $ 158,073
Dec 7, 2 AM $ 11.33
+0.00%
$ 4.84 billion $ 163,661
Dec 7, 1 AM $ 11.31
-0.13%
$ 4.83 billion $ 165,800
Dec 7, 12 AM $ 11.34
+0.25%
$ 4.84 billion $ 166,740
Dec 6, 11 PM $ 11.31
-0.27%
$ 4.83 billion $ 168,648
Dec 6, 10 PM $ 11.34
-4.12%
$ 4.84 billion $ 168,305
Dec 6, 9 PM $ 11.83
+0.40%
$ 5.05 billion $ 171,062
Dec 6, 8 PM $ 11.78
+3.47%
$ 5.03 billion $ 174,379
Dec 6, 7 PM $ 11.39
+1.07%
$ 4.86 billion $ 180,536
Dec 6, 6 PM $ 11.26
-0.16%
$ 4.81 billion $ 184,116
Dec 6, 5 PM $ 11.41
+0.69%
$ 4.87 billion $ 188,629
Dec 6, 4 PM $ 11.33
+0.01%
$ 4.84 billion $ 190,349
Dec 6, 3 PM $ 11.33
-0.27%
$ 4.82 billion $ 191,858
Dec 6, 2 PM $ 11.36
-0.04%
$ 4.84 billion $ 192,831
Dec 6, 1 PM $ 11.37
+0.13%
$ 4.84 billion $ 194,910
Dec 6, 12 PM $ 11.35
-0.19%
$ 4.83 billion $ 196,277
Dec 6, 11 AM $ 11.37
+0.00%
$ 4.84 billion $ 199,616
Dec 6, 10 AM $ 11.37
+0.01%
$ 4.84 billion $ 199,628
Dec 6, 9 AM $ 11.37
+0.00%
$ 4.84 billion $ 199,573
Dec 6, 8 AM $ 11.37
-0.01%
$ 4.84 billion $ 197,573
Dec 6, 7 AM $ 11.37
+0.00%
$ 4.84 billion $ 196,672
Dec 6, 6 AM $ 11.37
-0.02%
$ 4.84 billion $ 196,951
Dec 6, 5 AM $ 11.37
+0.00%
$ 4.84 billion $ 196,832
Dec 6, 4 AM $ 11.37
+0.01%
$ 4.84 billion $ 197,449
Dec 6, 3 AM $ 11.37
+0.43%
$ 4.84 billion $ 197,581
Dec 6, 2 AM $ 11.32
-0.01%
$ 4.82 billion $ 197,460
Dec 6, 1 AM $ 11.33
+0.01%
$ 4.82 billion $ 197,664
Dec 6, 12 AM $ 11.32
-0.45%
$ 4.82 billion $ 197,946
Dec 5, 11 PM $ 11.37
+0.29%
$ 4.84 billion $ 197,860
Dec 5, 10 PM $ 11.33
+0.09%
$ 4.83 billion $ 197,669
Dec 5, 9 PM $ 11.32
+0.00%
$ 4.82 billion $ 197,606
Dec 5, 8 PM $ 11.32
+0.01%
$ 4.82 billion $ 195,893
Dec 5, 7 PM $ 11.32
-0.28%
$ 4.82 billion $ 190,242
Dec 5, 6 PM $ 11.36
+0.03%
$ 4.84 billion $ 185,400