Layer One X Historical Data

L1X Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 PM $ 11.06
+0.01%
$ 4.7 billion $ 167,994
Dec 3, 5 PM $ 11.06
-0.44%
$ 4.7 billion $ 168,201
Dec 3, 4 PM $ 11.11
-0.01%
$ 4.73 billion $ 167,807
Dec 3, 3 PM $ 11.1
-0.13%
$ 4.71 billion $ 167,155
Dec 3, 2 PM $ 11.08
+0.14%
$ 4.7 billion $ 166,960
Dec 3, 1 PM $ 11.06
+0.00%
$ 4.7 billion $ 166,647
Dec 3, 12 PM $ 11.05
-0.55%
$ 4.69 billion $ 166,369
Dec 3, 11 AM $ 11.11
-0.01%
$ 4.72 billion $ 165,911
Dec 3, 10 AM $ 11.11
+0.41%
$ 4.72 billion $ 165,599
Dec 3, 9 AM $ 11.06
-0.01%
$ 4.7 billion $ 165,281
Dec 3, 8 AM $ 11.05
-0.13%
$ 4.69 billion $ 165,208
Dec 3, 7 AM $ 11.06
-0.43%
$ 4.7 billion $ 165,178
Dec 3, 6 AM $ 11.11
+0.00%
$ 4.72 billion $ 164,854
Dec 3, 5 AM $ 11.11
+0.00%
$ 4.72 billion $ 164,472
Dec 3, 4 AM $ 11.11
+0.00%
$ 4.72 billion $ 164,470
Dec 3, 3 AM $ 11.11
+0.38%
$ 4.72 billion $ 164,381
Dec 3, 2 AM $ 11.05
-0.20%
$ 4.69 billion $ 163,759
Dec 3, 1 AM $ 11.12
+0.15%
$ 4.72 billion $ 163,802
Dec 3, 12 AM $ 11.12
-0.01%
$ 4.72 billion $ 163,521
Dec 2, 11 PM $ 11.11
-0.03%
$ 4.72 billion $ 163,393
Dec 2, 10 PM $ 11.11
+0.43%
$ 4.72 billion $ 163,127
Dec 2, 9 PM $ 11.03
+0.15%
$ 4.69 billion $ 162,607
Dec 2, 8 PM $ 11.02
-1.31%
$ 4.68 billion $ 162,416
Dec 2, 7 PM $ 11.15
-0.42%
$ 4.73 billion $ 164,023
Dec 2, 6 PM $ 11.15
-0.09%
$ 4.73 billion $ 163,835
Dec 2, 5 PM $ 11.16
+1.13%
$ 4.74 billion $ 163,536
Dec 2, 4 PM $ 11.07
+2.32%
$ 4.69 billion $ 162,926
Dec 2, 3 PM $ 10.48
-0.31%
$ 4.44 billion $ 162,861
Dec 2, 2 PM $ 10.51
-0.61%
$ 4.46 billion $ 163,037
Dec 2, 1 PM $ 10.57
+0.92%
$ 4.49 billion $ 163,427
Dec 2, 12 PM $ 10.48
+0.01%
$ 4.44 billion $ 163,516
Dec 2, 11 AM $ 10.48
+0.00%
$ 4.44 billion $ 163,456
Dec 2, 10 AM $ 10.48
-0.15%
$ 4.44 billion $ 163,665
Dec 2, 9 AM $ 10.5
-0.25%
$ 4.45 billion $ 163,987
Dec 2, 8 AM $ 10.52
+0.01%
$ 4.46 billion $ 163,911
Dec 2, 7 AM $ 10.52
+0.00%
$ 4.46 billion $ 164,323
Dec 2, 6 AM $ 10.54
+0.59%
$ 4.47 billion $ 163,846
Dec 2, 5 AM $ 10.48
+0.01%
$ 4.44 billion $ 164,288
Dec 2, 4 AM $ 10.47
-0.48%
$ 4.44 billion $ 164,140
Dec 2, 3 AM $ 10.53
-0.28%
$ 4.47 billion $ 163,579
Dec 2, 2 AM $ 10.56
-0.15%
$ 4.48 billion $ 163,661
Dec 2, 1 AM $ 10.57
+0.45%
$ 4.49 billion $ 163,747
Dec 2, 12 AM $ 10.49
+0.20%
$ 4.44 billion $ 163,492
Dec 1, 11 PM $ 10.47
-0.46%
$ 4.44 billion $ 163,647
Dec 1, 10 PM $ 10.53
-0.46%
$ 4.47 billion $ 163,612
Dec 1, 9 PM $ 10.56
-0.07%
$ 4.48 billion $ 163,673
Dec 1, 8 PM $ 10.57
+1.34%
$ 4.49 billion $ 163,650
Dec 1, 7 PM $ 10.48
+0.01%
$ 4.44 billion $ 162,937
Dec 1, 6 PM $ 10.48
-3.16%
$ 4.44 billion $ 162,968
Dec 1, 5 PM $ 10.81
-0.03%
$ 4.59 billion $ 162,465