Layer One X Historical Data

L1X Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 10.81
-0.03%
$ 4.59 billion $ 162,465
Dec 1, 4 PM $ 10.82
-0.01%
$ 4.59 billion $ 162,969
Dec 1, 3 PM $ 10.82
+0.01%
$ 4.59 billion $ 162,771
Dec 1, 2 PM $ 10.82
+0.00%
$ 4.58 billion $ 162,627
Dec 1, 1 PM $ 10.82
+0.16%
$ 4.58 billion $ 162,202
Dec 1, 12 PM $ 10.8
-0.14%
$ 4.58 billion $ 161,851
Dec 1, 11 AM $ 10.81
-0.02%
$ 4.58 billion $ 162,139
Dec 1, 10 AM $ 10.82
+0.01%
$ 4.58 billion $ 161,933
Dec 1, 9 AM $ 10.81
+0.45%
$ 4.58 billion $ 161,523
Dec 1, 8 AM $ 10.77
-0.28%
$ 4.56 billion $ 161,341
Dec 1, 7 AM $ 10.8
+0.40%
$ 4.57 billion $ 161,251
Dec 1, 6 AM $ 10.75
-0.13%
$ 4.56 billion $ 161,651
Dec 1, 5 AM $ 10.77
+0.00%
$ 4.56 billion $ 161,356
Dec 1, 4 AM $ 10.77
+0.01%
$ 4.56 billion $ 161,302
Dec 1, 3 AM $ 10.59
-1.48%
$ 4.49 billion $ 161,187
Dec 1, 2 AM $ 10.75
-0.13%
$ 4.56 billion $ 160,554
Dec 1, 1 AM $ 10.77
+0.02%
$ 4.56 billion $ 160,704
Dec 1, 12 AM $ 10.78
+0.16%
$ 4.57 billion $ 159,762
Nov 30, 11 PM $ 10.77
-0.02%
$ 4.56 billion $ 155,613
Nov 30, 10 PM $ 10.77
+0.07%
$ 4.56 billion $ 151,935
Nov 30, 9 PM $ 10.77
-0.01%
$ 4.56 billion $ 151,616
Nov 30, 8 PM $ 10.77
+0.15%
$ 4.56 billion $ 152,312
Nov 30, 7 PM $ 10.75
-0.16%
$ 4.56 billion $ 153,344
Nov 30, 6 PM $ 10.77
+0.46%
$ 4.56 billion $ 153,685
Nov 30, 5 PM $ 10.72
+0.02%
$ 4.54 billion $ 154,156
Nov 30, 4 PM $ 10.72
-0.01%
$ 4.54 billion $ 154,428
Nov 30, 3 PM $ 10.72
-0.45%
$ 4.54 billion $ 154,877
Nov 30, 2 PM $ 10.77
+0.09%
$ 4.56 billion $ 155,149
Nov 30, 1 PM $ 10.77
+0.33%
$ 4.56 billion $ 155,697
Nov 30, 12 PM $ 10.72
+0.01%
$ 4.54 billion $ 156,323
Nov 30, 11 AM $ 10.72
+0.48%
$ 4.54 billion $ 156,763
Nov 30, 10 AM $ 10.67
-0.90%
$ 4.51 billion $ 157,432
Nov 30, 9 AM $ 10.73
-1.04%
$ 4.54 billion $ 157,999
Nov 30, 8 AM $ 10.83
+0.59%
$ 4.58 billion $ 158,202
Nov 30, 7 AM $ 10.77
+0.74%
$ 4.56 billion $ 158,762
Nov 30, 6 AM $ 10.69
-4.61%
$ 4.52 billion $ 158,877
Nov 30, 5 AM $ 11.21
-0.43%
$ 4.74 billion $ 159,575
Nov 30, 4 AM $ 11.25
+0.13%
$ 4.76 billion $ 159,780
Nov 30, 3 AM $ 11.22
+0.12%
$ 4.75 billion $ 160,877
Nov 30, 2 AM $ 11.21
+0.02%
$ 4.74 billion $ 161,200
Nov 30, 1 AM $ 11.2
-0.36%
$ 4.74 billion $ 161,224
Nov 30, 12 AM $ 11.25
-0.15%
$ 4.76 billion $ 163,560
Nov 29, 11 PM $ 11.26
+0.99%
$ 4.76 billion $ 168,367
Nov 29, 10 PM $ 11.15
+0.16%
$ 4.72 billion $ 173,011
Nov 29, 9 PM $ 11.13
-0.02%
$ 4.71 billion $ 172,938
Nov 29, 8 PM $ 11.15
+0.13%
$ 4.72 billion $ 173,006
Nov 29, 7 PM $ 11.14
+0.13%
$ 4.71 billion $ 172,911
Nov 29, 6 PM $ 11.14
+0.15%
$ 4.71 billion $ 172,356
Nov 29, 5 PM $ 11.14
+0.02%
$ 4.71 billion $ 172,372
Nov 29, 4 PM $ 11.14
+0.00%
$ 4.71 billion $ 172,722