Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Layer One X Historical Data

L1X Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2025 $11.15
+0.32%
$4.76 billion $173,011
Nov 28, 2025 $11.14
+2.97%
$4.7 billion $172,216
Nov 27, 2025 $10.81
+0.90%
$4.56 billion $169,574
Nov 26, 2025 $10.72
+0.31%
$4.53 billion $170,791
Nov 25, 2025 $10.67
+0.60%
$4.48 billion $168,875
Nov 24, 2025 $10.62
-0.14%
$4.46 billion $170,141
Nov 23, 2025 $10.57
+6.89%
$4.46 billion $166,206
Nov 22, 2025 $9.94
-8.72%
$4.15 billion $140,903
Nov 21, 2025 $10.89
-3.80%
$4.56 billion $83,610
Nov 20, 2025 $11.26
-0.95%
$4.73 billion $158,643
Nov 19, 2025 $11.37
-0.09%
$4.75 billion $171,391
Nov 18, 2025 $11.38
-6.58%
$4.75 billion $140,566
Nov 17, 2025 $12.19
+1.99%
$5.07 billion $177,364
Nov 16, 2025 $11.99
-3.07%
$4.97 billion $186,582
Nov 15, 2025 $12.5
+2.12%
$5.15 billion $190,836
Nov 14, 2025 $12.24
-8.30%
$5.08 billion $180,875
Nov 13, 2025 $13.26
+0.37%
$5.52 billion $215,051
Nov 12, 2025 $13.33
+1.03%
$5.47 billion $222,220
Nov 11, 2025 $13.23
+0.36%
$5.47 billion $210,640
Nov 10, 2025 $13.18
+1.60%
$5.44 billion $196,439
Nov 9, 2025 $12.98
+0.21%
$5.35 billion $195,947
Nov 8, 2025 $12.89
-5.22%
$5.3 billion $201,313
Nov 7, 2025 $13.57
+0.77%
$5.57 billion $189,568
Nov 6, 2025 $13.46
-0.02%
$5.52 billion $189,650
Nov 5, 2025 $13.46
+0.49%
$5.52 billion $189,859
Nov 4, 2025 $13.36
+0.47%
$5.47 billion $186,463
Nov 3, 2025 $13.33
-7.70%
$5.45 billion $110,526
Nov 2, 2025 $14.51
+0.10%
$5.94 billion $219,476
Nov 1, 2025 $14.5
+2.11%
$5.91 billion $241,886
Oct 31, 2025 $14.5
-0.52%
$5.78 billion $156,493
Oct 30, 2025 $14.07
-2.82%
$5.89 billion $188,898
Oct 29, 2025 $14.48
-3.64%
$5.88 billion $244,721
Oct 28, 2025 $14.96
+0.83%
$6.05 billion $252,804
Oct 27, 2025 $14.86
-0.24%
$5.98 billion $260,671
Oct 26, 2025 $14.98
+5.91%
$6.04 billion $248,274
Oct 25, 2025 $14.15
-3.38%
$5.7 billion $209,050
Oct 24, 2025 $14.65
-0.01%
$5.9 billion $248,099
Oct 23, 2025 $14.74
+3.96%
$5.9 billion $190,200
Oct 22, 2025 $14.86
-0.69%
$5.7 billion $235,769
Oct 21, 2025 $14.8
-2.77%
$6.01 billion $240,196
Oct 20, 2025 $15.36
+0.01%
$6.11 billion $220,797
Oct 19, 2025 $15.31
+0.19%
$6.15 billion $265,188
Oct 18, 2025 $15.3
+0.07%
$6.12 billion $258,957
Oct 17, 2025 $15.36
+1.47%
$6.11 billion $188,862
Oct 16, 2025 $15.15
+0.82%
$6.02 billion $221,818
Oct 15, 2025 $15.04
-7.03%
$5.99 billion $136,832
Oct 14, 2025 $16.17
-8.23%
$6.44 billion $257,561
Oct 13, 2025 $17.62
+0.33%
$7 billion $265,006
Oct 12, 2025 $17.57
+7.08%
$6.97 billion $146,813
Oct 11, 2025 $16.4
+18.85%
$6.5 billion $123,355