Layer One X Historical Data

L1X Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 8.5
+0.13%
$ 3.84 billion $ 85,391
Apr 7, 9 AM $ 8.49
-0.05%
$ 3.84 billion $ 81,133
Apr 7, 8 AM $ 8.5
+0.02%
$ 3.84 billion $ 78,050
Apr 7, 7 AM $ 8.49
-0.07%
$ 3.84 billion $ 76,034
Apr 7, 6 AM $ 8.5
-0.08%
$ 3.84 billion $ 74,099
Apr 7, 5 AM $ 8.51
+0.16%
$ 3.84 billion $ 72,090
Apr 7, 4 AM $ 8.5
-0.03%
$ 3.84 billion $ 70,222
Apr 7, 3 AM $ 8.5
-0.04%
$ 3.84 billion $ 69,093
Apr 7, 2 AM $ 8.5
-0.01%
$ 3.84 billion $ 70,503
Apr 7, 1 AM $ 8.5
+0.01%
$ 3.84 billion $ 71,800
Apr 7, 12 AM $ 8.5
+0.01%
$ 3.84 billion $ 72,819
Apr 6, 11 PM $ 8.5
-0.01%
$ 3.84 billion $ 74,771
Apr 6, 10 PM $ 8.5
-0.01%
$ 3.84 billion $ 76,836
Apr 6, 9 PM $ 8.5
+0.05%
$ 3.84 billion $ 79,145
Apr 6, 8 PM $ 8.49
+0.01%
$ 3.84 billion $ 81,465
Apr 6, 7 PM $ 8.5
-0.10%
$ 3.84 billion $ 83,345
Apr 6, 6 PM $ 8.51
+0.15%
$ 3.84 billion $ 85,218
Apr 6, 5 PM $ 8.49
+0.04%
$ 3.84 billion $ 87,064
Apr 6, 4 PM $ 8.49
-0.18%
$ 3.83 billion $ 88,588
Apr 6, 3 PM $ 8.5
+0.09%
$ 3.84 billion $ 90,178
Apr 6, 2 PM $ 8.49
-0.16%
$ 3.83 billion $ 91,690
Apr 6, 1 PM $ 8.5
-0.03%
$ 3.84 billion $ 94,222
Apr 6, 12 PM $ 8.5
+0.04%
$ 3.84 billion $ 97,167
Apr 6, 11 AM $ 8.5
+0.01%
$ 3.84 billion $ 101,841
Apr 6, 10 AM $ 8.5
-0.01%
$ 3.84 billion $ 104,733
Apr 6, 9 AM $ 8.5
-0.02%
$ 3.84 billion $ 109,110
Apr 6, 8 AM $ 8.5
+0.22%
$ 3.84 billion $ 112,138
Apr 6, 7 AM $ 8.48
-0.19%
$ 3.83 billion $ 114,121
Apr 6, 6 AM $ 8.5
+0.11%
$ 3.84 billion $ 115,992
Apr 6, 5 AM $ 8.49
-0.01%
$ 3.83 billion $ 114,839
Apr 6, 4 AM $ 8.49
-0.28%
$ 3.84 billion $ 113,194
Apr 6, 3 AM $ 8.51
+0.18%
$ 3.84 billion $ 111,235
Apr 6, 2 AM $ 8.5
+0.04%
$ 3.84 billion $ 107,326
Apr 6, 1 AM $ 8.49
-0.03%
$ 3.84 billion $ 103,584
Apr 6, 12 AM $ 8.52
+0.30%
$ 3.84 billion $ 100,120
Apr 5, 11 PM $ 8.49
-0.11%
$ 3.83 billion $ 95,782
Apr 5, 10 PM $ 8.5
+0.06%
$ 3.84 billion $ 91,226
Apr 5, 9 PM $ 8.5
+0.03%
$ 3.84 billion $ 86,849
Apr 5, 8 PM $ 8.5
+0.01%
$ 3.84 billion $ 84,218
Apr 5, 7 PM $ 8.5
+0.07%
$ 3.84 billion $ 84,078
Apr 5, 6 PM $ 8.5
-0.12%
$ 3.84 billion $ 83,305
Apr 5, 5 PM $ 8.5
+0.08%
$ 3.84 billion $ 82,494
Apr 5, 4 PM $ 8.5
+0.04%
$ 3.84 billion $ 82,045
Apr 5, 3 PM $ 8.5
+0.21%
$ 3.84 billion $ 82,535
Apr 5, 2 PM $ 8.49
-0.06%
$ 3.84 billion $ 82,944
Apr 5, 1 PM $ 8.5
-0.12%
$ 3.84 billion $ 83,242
Apr 5, 12 PM $ 8.5
+0.08%
$ 3.84 billion $ 82,733
Apr 5, 11 AM $ 8.48
-0.15%
$ 3.83 billion $ 81,228
Apr 5, 10 AM $ 8.5
-0.17%
$ 3.84 billion $ 79,819
Apr 5, 9 AM $ 8.51
-0.03%
$ 3.84 billion $ 77,882