Layer One X Historical Data

L1X Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 AM $ 8.69
-0.18%
$ 4.66 billion $ 55,827
Jul 31, 12 AM $ 8.7
-0.21%
$ 4.67 billion $ 56,096
Jul 30, 11 PM $ 8.72
+0.16%
$ 4.68 billion $ 56,202
Jul 30, 10 PM $ 8.71
+0.14%
$ 4.67 billion $ 56,224
Jul 30, 9 PM $ 8.7
-0.05%
$ 4.67 billion $ 56,171
Jul 30, 8 PM $ 8.71
+0.00%
$ 4.67 billion $ 56,075
Jul 30, 7 PM $ 8.7
+0.18%
$ 4.67 billion $ 55,999
Jul 30, 6 PM $ 8.69
+0.10%
$ 4.66 billion $ 56,675
Jul 30, 5 PM $ 8.69
-0.05%
$ 4.66 billion $ 57,788
Jul 30, 4 PM $ 8.7
-0.05%
$ 4.67 billion $ 58,547
Jul 30, 3 PM $ 8.72
+0.13%
$ 4.68 billion $ 59,268
Jul 30, 2 PM $ 8.71
-0.07%
$ 4.67 billion $ 59,884
Jul 30, 1 PM $ 8.71
-0.23%
$ 4.67 billion $ 60,558
Jul 30, 12 PM $ 8.72
+0.32%
$ 4.68 billion $ 61,200
Jul 30, 11 AM $ 8.68
+0.03%
$ 4.66 billion $ 61,871
Jul 30, 10 AM $ 8.7
+0.45%
$ 4.67 billion $ 62,510
Jul 30, 9 AM $ 8.66
+0.10%
$ 4.65 billion $ 63,135
Jul 30, 8 AM $ 8.65
+0.31%
$ 4.64 billion $ 63,705
Jul 30, 7 AM $ 8.62
-0.29%
$ 4.63 billion $ 64,271
Jul 30, 6 AM $ 8.65
+0.00%
$ 4.64 billion $ 65,361
Jul 30, 5 AM $ 8.65
+0.05%
$ 4.64 billion $ 67,660
Jul 30, 4 AM $ 8.67
+0.27%
$ 4.65 billion $ 66,007
Jul 30, 3 AM $ 8.65
+0.07%
$ 4.64 billion $ 62,605
Jul 30, 2 AM $ 8.64
+0.12%
$ 4.64 billion $ 64,177
Jul 30, 1 AM $ 8.64
+0.16%
$ 4.63 billion $ 65,447
Jul 30, 12 AM $ 8.62
-0.03%
$ 4.63 billion $ 66,413
Jul 29, 11 PM $ 8.63
+0.19%
$ 4.63 billion $ 67,236
Jul 29, 10 PM $ 8.6
+0.50%
$ 4.62 billion $ 67,912
Jul 29, 9 PM $ 8.56
-0.34%
$ 4.6 billion $ 68,448
Jul 29, 8 PM $ 8.59
-0.49%
$ 4.61 billion $ 68,994
Jul 29, 7 PM $ 8.64
+0.10%
$ 4.64 billion $ 69,458
Jul 29, 6 PM $ 8.62
+0.40%
$ 4.63 billion $ 104,873
Jul 29, 5 PM $ 8.59
+0.01%
$ 4.61 billion $ 105,216
Jul 29, 4 PM $ 8.59
-0.21%
$ 4.61 billion $ 105,514
Jul 29, 3 PM $ 8.61
-0.21%
$ 4.62 billion $ 105,807
Jul 29, 2 PM $ 8.63
-0.33%
$ 4.63 billion $ 106,127
Jul 29, 1 PM $ 8.66
-0.17%
$ 4.65 billion $ 106,361
Jul 29, 12 PM $ 8.67
-0.10%
$ 4.65 billion $ 107,983
Jul 29, 11 AM $ 8.68
+0.01%
$ 4.66 billion $ 110,569
Jul 29, 10 AM $ 8.68
+0.02%
$ 4.66 billion $ 113,235
Jul 29, 9 AM $ 8.68
+0.10%
$ 4.66 billion $ 115,796
Jul 29, 8 AM $ 8.67
-0.03%
$ 4.65 billion $ 118,049
Jul 29, 7 AM $ 8.67
+0.11%
$ 4.65 billion $ 121,985
Jul 29, 6 AM $ 8.66
-0.02%
$ 4.65 billion $ 125,507
Jul 29, 5 AM $ 8.67
+0.22%
$ 4.65 billion $ 128,247
Jul 29, 4 AM $ 8.65
-0.18%
$ 4.64 billion $ 132,746
Jul 29, 3 AM $ 8.66
+0.02%
$ 4.65 billion $ 136,409
Jul 29, 2 AM $ 8.66
-0.23%
$ 4.65 billion $ 135,470
Jul 29, 1 AM $ 8.68
-0.08%
$ 4.66 billion $ 134,778
Jul 29, 12 AM $ 8.69
+0.22%
$ 4.66 billion $ 132,503