Layer One X Historical Data

L1X Page 7
Download
Date Close Price change Market cap Trading volume
8:20 AM $ 8.49
+0.00%
$ 3.84 billion $ 102,712
8:19 AM $ 8.49
+0.00%
$ 3.83 billion $ 102,772
8:15 AM $ 8.48
+0.00%
$ 3.83 billion $ 102,993
8:14 AM $ 8.49
+0.00%
$ 3.83 billion $ 103,088
8:10 AM $ 8.49
+0.00%
$ 3.83 billion $ 103,106
8:09 AM $ 8.49
+0.00%
$ 3.83 billion $ 103,165
8:05 AM $ 8.5
+0.00%
$ 3.83 billion $ 103,248
8:04 AM $ 8.5
+0.00%
$ 3.84 billion $ 103,408
7:59 AM $ 8.5
+0.00%
$ 3.84 billion $ 103,555
7:55 AM $ 8.5
+0.00%
$ 3.84 billion $ 103,675
7:54 AM $ 8.5
+0.00%
$ 3.84 billion $ 103,675
7:50 AM $ 8.5
+0.00%
$ 3.84 billion $ 103,798
7:49 AM $ 8.5
+0.00%
$ 3.84 billion $ 103,798
7:45 AM $ 8.5
+0.00%
$ 3.84 billion $ 103,988
7:44 AM $ 8.5
+0.00%
$ 3.84 billion $ 103,988
7:40 AM $ 8.5
+0.00%
$ 3.84 billion $ 104,149
7:39 AM $ 8.5
+0.00%
$ 3.84 billion $ 104,149
7:35 AM $ 8.5
+0.00%
$ 3.84 billion $ 104,236
7:34 AM $ 8.5
+0.00%
$ 3.84 billion $ 104,236
7:30 AM $ 8.5
+0.00%
$ 3.84 billion $ 104,334
7:29 AM $ 8.5
+0.00%
$ 3.84 billion $ 104,334
7:25 AM $ 8.5
+0.00%
$ 3.84 billion $ 104,485
7:24 AM $ 8.5
+0.00%
$ 3.84 billion $ 104,485
7:20 AM $ 8.5
+0.00%
$ 3.84 billion $ 104,596
7:19 AM $ 8.49
+0.00%
$ 3.83 billion $ 104,596
7:15 AM $ 8.49
+0.00%
$ 3.83 billion $ 104,750
7:14 AM $ 8.5
+0.00%
$ 3.84 billion $ 104,750
7:10 AM $ 8.5
+0.00%
$ 3.84 billion $ 104,841
7:09 AM $ 8.5
+0.00%
$ 3.84 billion $ 104,841
7:05 AM $ 8.5
+0.00%
$ 3.84 billion $ 104,995
7:04 AM $ 8.5
+0.00%
$ 3.84 billion $ 104,995
7:00 AM $ 8.5
+0.00%
$ 3.84 billion $ 105,127
6:59 AM $ 8.5
+0.00%
$ 3.84 billion $ 105,127
6:55 AM $ 8.5
+0.00%
$ 3.84 billion $ 105,180
6:54 AM $ 8.5
+0.00%
$ 3.84 billion $ 105,180
6:50 AM $ 8.5
+0.00%
$ 3.84 billion $ 105,404
6:49 AM $ 8.5
+0.00%
$ 3.84 billion $ 105,404
6:45 AM $ 8.5
+0.00%
$ 3.84 billion $ 105,476
6:44 AM $ 8.5
+0.00%
$ 3.84 billion $ 105,476
6:40 AM $ 8.51
+0.00%
$ 3.84 billion $ 105,522
6:39 AM $ 8.5
+0.00%
$ 3.84 billion $ 105,522
6:35 AM $ 8.5
+0.00%
$ 3.84 billion $ 105,720
6:34 AM $ 8.5
+0.00%
$ 3.84 billion $ 105,720
6:30 AM $ 8.5
+0.00%
$ 3.84 billion $ 105,839
6:29 AM $ 8.5
+0.00%
$ 3.84 billion $ 105,839
6:25 AM $ 8.5
+0.00%
$ 3.84 billion $ 105,915
6:24 AM $ 8.5
+0.00%
$ 3.84 billion $ 105,915
6:20 AM $ 8.5
+0.00%
$ 3.84 billion $ 106,034
6:19 AM $ 8.5
+0.00%
$ 3.84 billion $ 106,034
6:15 AM $ 8.5
+0.00%
$ 3.84 billion $ 106,188