Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Layer One X Historical Data

L1X Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:06 PM $11.59
+0.00%
$-- $39,395
4:01 PM $11.6
+0.00%
$-- $39,100
3:56 PM $11.6
+0.00%
$-- $38,840
3:51 PM $11.59
+0.00%
$-- $38,567
3:46 PM $11.64
+0.00%
$-- $38,291
3:41 PM $11.63
+0.00%
$-- $38,008
3:36 PM $11.62
+0.00%
$-- $37,741
3:31 PM $11.61
+0.00%
$-- $37,470
3:26 PM $11.61
+0.00%
$-- $37,179
3:21 PM $11.61
+0.00%
$-- $36,872
3:16 PM $11.61
+0.00%
$-- $36,617
3:11 PM $11.61
+0.00%
$-- $36,310
3:06 PM $11.61
+0.00%
$-- $36,028
3:01 PM $11.62
+0.00%
$-- $35,749
2:56 PM $11.61
+0.00%
$-- $35,477
2:51 PM $11.61
+0.00%
$-- $35,214
2:46 PM $11.65
+0.00%
$-- $34,912
2:41 PM $11.64
+0.00%
$-- $34,642
2:36 PM $11.64
+0.00%
$-- $34,333
2:31 PM $11.65
+0.00%
$-- $34,037
2:26 PM $11.65
+0.00%
$-- $33,755
2:21 PM $11.65
+0.00%
$-- $33,482
2:16 PM $11.64
+0.00%
$-- $33,196
2:11 PM $11.65
+0.00%
$-- $32,952
2:06 PM $11.64
+0.00%
$-- $32,681
2:01 PM $11.65
+0.00%
$-- $32,386
1:56 PM $11.66
+0.00%
$-- $32,055
1:51 PM $11.66
+0.00%
$-- $31,811
1:46 PM $11.67
+0.00%
$-- $31,469
1:41 PM $11.72
+0.00%
$-- $31,162
1:36 PM $11.7
+0.00%
$-- $30,893
1:31 PM $11.69
+0.00%
$-- $30,610
1:26 PM $11.73
+0.00%
$-- $30,289
1:21 PM $11.71
+0.00%
$-- $30,010
1:16 PM $11.71
+0.00%
$-- $29,764
1:11 PM $11.7
+0.00%
$-- $29,474
1:06 PM $11.66
+0.00%
$-- $29,164
1:01 PM $11.66
+0.00%
$-- $28,877
12:56 PM $11.67
+0.00%
$-- $28,585
12:51 PM $11.68
+0.00%
$-- $28,262
12:46 PM $11.69
+0.00%
$-- $27,985
12:41 PM $11.73
+0.00%
$-- $27,698
12:36 PM $11.71
+0.00%
$-- $27,409
12:31 PM $11.7
+0.00%
$-- $27,091
12:26 PM $11.73
+0.00%
$-- $26,834
12:21 PM $11.71
+0.00%
$-- $26,526
12:16 PM $11.72
+0.00%
$-- $26,224
12:11 PM $11.72
+0.00%
$-- $25,981
12:06 PM $11.72
+0.00%
$-- $25,715
12:01 PM $11.72
+0.00%
$-- $25,421