Layer One X Historical Data

L1X Page 7
Date Close Price change Market cap Trading volume
3:40 AM $ 8.51
+0.00%
$ 3.84 billion $ 98,383
3:38 AM $ 8.5
+0.00%
$ 3.84 billion $ 98,148
3:35 AM $ 8.5
+0.00%
$ 3.84 billion $ 98,133
3:32 AM $ 8.51
+0.00%
$ 3.84 billion $ 97,896
3:30 AM $ 8.51
+0.00%
$ 3.84 billion $ 97,919
3:27 AM $ 8.5
+0.00%
$ 3.84 billion $ 97,917
3:25 AM $ 8.5
+0.00%
$ 3.84 billion $ 97,896
3:22 AM $ 8.5
+0.00%
$ 3.84 billion $ 97,960
3:20 AM $ 8.5
+0.00%
$ 3.84 billion $ 97,997
3:17 AM $ 8.49
+0.00%
$ 3.84 billion $ 98,046
3:15 AM $ 8.49
+0.00%
$ 3.84 billion $ 98,011
3:12 AM $ 8.5
+0.00%
$ 3.84 billion $ 98,142
3:10 AM $ 8.51
+0.00%
$ 3.84 billion $ 98,196
3:07 AM $ 8.5
+0.00%
$ 3.84 billion $ 98,529
3:05 AM $ 8.5
+0.00%
$ 3.84 billion $ 98,501
3:02 AM $ 8.5
+0.00%
$ 3.84 billion $ 98,705
3:00 AM $ 8.5
+0.00%
$ 3.84 billion $ 98,723
2:57 AM $ 8.5
+0.00%
$ 3.84 billion $ 98,799
2:55 AM $ 8.5
+0.00%
$ 3.84 billion $ 98,770
2:52 AM $ 8.5
+0.00%
$ 3.84 billion $ 98,871
2:50 AM $ 8.5
+0.00%
$ 3.84 billion $ 98,902
2:47 AM $ 8.5
+0.00%
$ 3.84 billion $ 99,047
2:45 AM $ 8.5
+0.00%
$ 3.84 billion $ 99,032
2:42 AM $ 8.5
+0.00%
$ 3.84 billion $ 99,236
2:40 AM $ 8.5
+0.00%
$ 3.84 billion $ 99,240
2:37 AM $ 8.5
+0.00%
$ 3.84 billion $ 99,137
2:35 AM $ 8.5
+0.00%
$ 3.84 billion $ 99,135
2:32 AM $ 8.5
+0.00%
$ 3.84 billion $ 98,893
2:30 AM $ 8.5
+0.00%
$ 3.84 billion $ 98,884
2:27 AM $ 8.5
+0.00%
$ 3.84 billion $ 98,891
2:25 AM $ 8.5
+0.00%
$ 3.84 billion $ 98,903
2:22 AM $ 8.5
+0.00%
$ 3.84 billion $ 98,855
2:20 AM $ 8.5
+0.00%
$ 3.84 billion $ 98,838
2:17 AM $ 8.5
+0.00%
$ 3.84 billion $ 98,694
2:15 AM $ 8.5
+0.00%
$ 3.84 billion $ 98,713
2:12 AM $ 8.5
+0.00%
$ 3.84 billion $ 98,606
2:10 AM $ 8.5
+0.00%
$ 3.84 billion $ 98,592
2:07 AM $ 8.5
+0.00%
$ 3.84 billion $ 98,629
2:05 AM $ 8.5
+0.00%
$ 3.84 billion $ 98,644
2:02 AM $ 8.5
+0.00%
$ 3.84 billion $ 98,840
2:00 AM $ 8.5
+0.00%
$ 3.84 billion $ 98,829
1:57 AM $ 8.5
+0.00%
$ 3.84 billion $ 98,985
1:55 AM $ 8.5
+0.00%
$ 3.84 billion $ 98,993
1:52 AM $ 8.51
+0.00%
$ 3.84 billion $ 99,137
1:50 AM $ 8.51
+0.00%
$ 3.84 billion $ 99,146
1:47 AM $ 8.49
+0.00%
$ 3.84 billion $ 99,455
1:45 AM $ 8.49
+0.00%
$ 3.84 billion $ 99,460
1:42 AM $ 8.5
+0.00%
$ 3.84 billion $ 99,697
1:40 AM $ 8.5
+0.00%
$ 3.84 billion $ 99,706
1:37 AM $ 8.5
+0.00%
$ 3.84 billion $ 99,854