Layer One X Historical Data

L1X Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 PM $ 11.14
+0.02%
$ 4.71 billion $ 172,372
Nov 29, 4 PM $ 11.14
+0.00%
$ 4.71 billion $ 172,722
Nov 29, 3 PM $ 11.13
+0.00%
$ 4.71 billion $ 172,842
Nov 29, 2 PM $ 11.13
+0.44%
$ 4.7 billion $ 173,323
Nov 29, 1 PM $ 11.09
+0.00%
$ 4.69 billion $ 173,464
Nov 29, 12 PM $ 11.1
-0.27%
$ 4.69 billion $ 173,364
Nov 29, 11 AM $ 11.13
+0.01%
$ 4.71 billion $ 173,132
Nov 29, 10 AM $ 11.14
+0.00%
$ 4.71 billion $ 173,173
Nov 29, 9 AM $ 11.14
+0.00%
$ 4.71 billion $ 172,972
Nov 29, 8 AM $ 11.14
+0.01%
$ 4.71 billion $ 173,303
Nov 29, 7 AM $ 11.12
-0.13%
$ 4.7 billion $ 173,318
Nov 29, 6 AM $ 11.13
+0.00%
$ 4.7 billion $ 173,429
Nov 29, 5 AM $ 11.13
-0.01%
$ 4.7 billion $ 173,243
Nov 29, 4 AM $ 11.13
+0.00%
$ 4.71 billion $ 172,892
Nov 29, 3 AM $ 11.14
+0.46%
$ 4.71 billion $ 172,794
Nov 29, 2 AM $ 11.07
-0.59%
$ 4.68 billion $ 172,588
Nov 29, 1 AM $ 11.13
+0.01%
$ 4.7 billion $ 172,703
Nov 29, 12 AM $ 11.13
+0.17%
$ 4.7 billion $ 172,398
Nov 28, 11 PM $ 11.12
-0.18%
$ 4.7 billion $ 172,639
Nov 28, 10 PM $ 11.14
+0.17%
$ 4.71 billion $ 172,216
Nov 28, 9 PM $ 11.1
+0.59%
$ 4.69 billion $ 171,687
Nov 28, 8 PM $ 11.02
-1.00%
$ 4.66 billion $ 171,767
Nov 28, 7 PM $ 11.13
+0.02%
$ 4.71 billion $ 171,715
Nov 28, 6 PM $ 11.17
-0.16%
$ 4.72 billion $ 171,681
Nov 28, 5 PM $ 11.18
+0.44%
$ 4.73 billion $ 171,683
Nov 28, 4 PM $ 11.13
+0.86%
$ 4.7 billion $ 171,181
Nov 28, 3 PM $ 11.04
-0.86%
$ 4.66 billion $ 170,732
Nov 28, 2 PM $ 11.13
-0.60%
$ 4.7 billion $ 170,374
Nov 28, 1 PM $ 11.22
-0.13%
$ 4.73 billion $ 169,849
Nov 28, 12 PM $ 11.22
+1.31%
$ 4.73 billion $ 170,163
Nov 28, 11 AM $ 11.07
-0.16%
$ 4.68 billion $ 170,435
Nov 28, 10 AM $ 11.09
+0.31%
$ 4.68 billion $ 170,242
Nov 28, 9 AM $ 11.05
+2.21%
$ 4.68 billion $ 170,059
Nov 28, 8 AM $ 10.81
+0.00%
$ 4.56 billion $ 169,555
Nov 28, 7 AM $ 10.81
+0.00%
$ 4.56 billion $ 169,877
Nov 28, 6 AM $ 10.81
+0.01%
$ 4.56 billion $ 169,578
Nov 28, 5 AM $ 10.81
+0.01%
$ 4.56 billion $ 169,763
Nov 28, 4 AM $ 10.81
-0.02%
$ 4.56 billion $ 170,090
Nov 28, 3 AM $ 10.81
+0.02%
$ 4.56 billion $ 170,040
Nov 28, 2 AM $ 10.81
-0.01%
$ 4.56 billion $ 170,019
Nov 28, 1 AM $ 10.81
+0.01%
$ 4.56 billion $ 169,818
Nov 28, 12 AM $ 10.81
-0.02%
$ 4.56 billion $ 169,938
Nov 27, 11 PM $ 10.81
+0.01%
$ 4.56 billion $ 169,734
Nov 27, 10 PM $ 10.81
-0.02%
$ 4.56 billion $ 169,574
Nov 27, 9 PM $ 10.81
-0.01%
$ 4.56 billion $ 169,832
Nov 27, 8 PM $ 10.81
+0.15%
$ 4.56 billion $ 169,476
Nov 27, 7 PM $ 10.8
+0.30%
$ 4.54 billion $ 169,498
Nov 27, 6 PM $ 10.76
+0.01%
$ 4.54 billion $ 169,513
Nov 27, 5 PM $ 10.76
-0.02%
$ 4.54 billion $ 169,806
Nov 27, 4 PM $ 10.77
+0.00%
$ 4.54 billion $ 169,854