Layer One X Historical Data

L1X Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 PM $ 10.77
+0.00%
$ 4.54 billion $ 169,854
Nov 27, 3 PM $ 10.8
-0.14%
$ 4.56 billion $ 170,180
Nov 27, 2 PM $ 10.81
+0.01%
$ 4.56 billion $ 170,144
Nov 27, 1 PM $ 10.81
+0.44%
$ 4.56 billion $ 170,319
Nov 27, 12 PM $ 10.76
+0.00%
$ 4.54 billion $ 170,289
Nov 27, 11 AM $ 10.76
-0.01%
$ 4.54 billion $ 169,777
Nov 27, 10 AM $ 10.8
-0.14%
$ 4.55 billion $ 169,763
Nov 27, 9 AM $ 10.81
+0.44%
$ 4.56 billion $ 170,237
Nov 27, 8 AM $ 10.77
-0.31%
$ 4.54 billion $ 170,580
Nov 27, 7 AM $ 10.81
+0.60%
$ 4.56 billion $ 170,374
Nov 27, 6 AM $ 10.75
-0.59%
$ 4.53 billion $ 170,619
Nov 27, 5 AM $ 10.81
+0.00%
$ 4.55 billion $ 170,516
Nov 27, 4 AM $ 10.81
+0.89%
$ 4.56 billion $ 170,480
Nov 27, 3 AM $ 10.72
-0.01%
$ 4.52 billion $ 170,182
Nov 27, 2 AM $ 10.72
-0.44%
$ 4.52 billion $ 170,186
Nov 27, 1 AM $ 10.76
+0.01%
$ 4.54 billion $ 170,468
Nov 27, 12 AM $ 10.76
+0.45%
$ 4.54 billion $ 170,257
Nov 26, 11 PM $ 10.72
+0.08%
$ 4.53 billion $ 170,013
Nov 26, 10 PM $ 10.72
+0.02%
$ 4.52 billion $ 170,791
Nov 26, 9 PM $ 10.72
-0.45%
$ 4.52 billion $ 171,138
Nov 26, 8 PM $ 10.76
+0.00%
$ 4.54 billion $ 171,301
Nov 26, 7 PM $ 10.76
+0.44%
$ 4.54 billion $ 171,392
Nov 26, 6 PM $ 10.72
+0.00%
$ 4.52 billion $ 171,309
Nov 26, 5 PM $ 10.72
-0.01%
$ 4.52 billion $ 171,139
Nov 26, 4 PM $ 10.72
+0.00%
$ 4.52 billion $ 170,944
Nov 26, 3 PM $ 10.72
+0.00%
$ 4.52 billion $ 170,723
Nov 26, 2 PM $ 10.72
+0.01%
$ 4.51 billion $ 170,726
Nov 26, 1 PM $ 10.72
+0.00%
$ 4.51 billion $ 170,456
Nov 26, 12 PM $ 10.72
+0.01%
$ 4.51 billion $ 170,173
Nov 26, 11 AM $ 10.72
+0.00%
$ 4.51 billion $ 170,487
Nov 26, 10 AM $ 10.71
+0.01%
$ 4.51 billion $ 170,283
Nov 26, 9 AM $ 10.72
-0.31%
$ 4.51 billion $ 170,040
Nov 26, 8 AM $ 10.75
+0.32%
$ 4.53 billion $ 169,795
Nov 26, 7 AM $ 10.72
+0.23%
$ 4.51 billion $ 169,386
Nov 26, 6 AM $ 10.7
-0.12%
$ 4.5 billion $ 169,542
Nov 26, 5 AM $ 10.72
-0.01%
$ 4.51 billion $ 169,577
Nov 26, 4 AM $ 10.72
+0.02%
$ 4.51 billion $ 169,559
Nov 26, 3 AM $ 10.71
+0.45%
$ 4.51 billion $ 169,231
Nov 26, 2 AM $ 10.67
-0.02%
$ 4.49 billion $ 168,987
Nov 26, 1 AM $ 10.67
+0.02%
$ 4.49 billion $ 168,963
Nov 26, 12 AM $ 10.67
-0.16%
$ 4.49 billion $ 169,310
Nov 25, 11 PM $ 10.65
-0.13%
$ 4.48 billion $ 169,418
Nov 25, 10 PM $ 10.67
+0.01%
$ 4.49 billion $ 168,875
Nov 25, 9 PM $ 10.67
+0.01%
$ 4.49 billion $ 168,476
Nov 25, 8 PM $ 10.67
+0.01%
$ 4.49 billion $ 168,552
Nov 25, 7 PM $ 10.67
+0.00%
$ 4.49 billion $ 168,277
Nov 25, 6 PM $ 10.67
-0.01%
$ 4.49 billion $ 168,777
Nov 25, 5 PM $ 10.67
+0.01%
$ 4.49 billion $ 168,453
Nov 25, 4 PM $ 10.71
+0.90%
$ 4.51 billion $ 168,447
Nov 25, 3 PM $ 10.62
-0.45%
$ 4.47 billion $ 168,668