Layer One X Historical Data

L1X Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 PM $ 10.62
-0.45%
$ 4.47 billion $ 168,668
Nov 25, 2 PM $ 10.67
-0.45%
$ 4.48 billion $ 168,384
Nov 25, 1 PM $ 10.72
+0.60%
$ 4.5 billion $ 168,501
Nov 25, 12 PM $ 10.67
+0.01%
$ 4.48 billion $ 168,209
Nov 25, 11 AM $ 10.67
+0.31%
$ 4.48 billion $ 168,076
Nov 25, 10 AM $ 10.64
-0.27%
$ 4.48 billion $ 167,935
Nov 25, 9 AM $ 10.67
+0.45%
$ 4.48 billion $ 169,897
Nov 25, 8 AM $ 10.62
-0.01%
$ 4.46 billion $ 169,657
Nov 25, 7 AM $ 10.62
+0.02%
$ 4.46 billion $ 169,762
Nov 25, 6 AM $ 10.62
-0.01%
$ 4.46 billion $ 169,493
Nov 25, 5 AM $ 10.62
+0.03%
$ 4.46 billion $ 169,091
Nov 25, 4 AM $ 10.62
+0.04%
$ 4.47 billion $ 169,087
Nov 25, 3 AM $ 10.62
-0.04%
$ 4.46 billion $ 169,400
Nov 25, 2 AM $ 10.62
+0.13%
$ 4.47 billion $ 169,565
Nov 25, 1 AM $ 10.62
+0.06%
$ 4.46 billion $ 169,697
Nov 25, 12 AM $ 10.62
+0.14%
$ 4.46 billion $ 168,007
Nov 24, 11 PM $ 10.61
-0.13%
$ 4.46 billion $ 168,147
Nov 24, 10 PM $ 10.62
+0.45%
$ 4.46 billion $ 170,141
Nov 24, 9 PM $ 10.57
-0.01%
$ 4.44 billion $ 170,331
Nov 24, 8 PM $ 10.57
+0.02%
$ 4.44 billion $ 170,189
Nov 24, 7 PM $ 10.57
-0.04%
$ 4.44 billion $ 170,071
Nov 24, 6 PM $ 10.58
-0.01%
$ 4.45 billion $ 170,150
Nov 24, 5 PM $ 10.58
-0.40%
$ 4.45 billion $ 170,644
Nov 24, 4 PM $ 10.62
+0.47%
$ 4.46 billion $ 171,023
Nov 24, 3 PM $ 10.57
+0.02%
$ 4.44 billion $ 170,884
Nov 24, 2 PM $ 10.57
+0.01%
$ 4.44 billion $ 171,116
Nov 24, 1 PM $ 10.57
+0.00%
$ 4.44 billion $ 170,849
Nov 24, 12 PM $ 10.57
-0.45%
$ 4.44 billion $ 171,013
Nov 24, 11 AM $ 10.61
-0.05%
$ 4.46 billion $ 171,052
Nov 24, 10 AM $ 10.62
+0.00%
$ 4.46 billion $ 171,079
Nov 24, 9 AM $ 10.62
+0.01%
$ 4.46 billion $ 170,893
Nov 24, 8 AM $ 10.62
+0.45%
$ 4.46 billion $ 171,014
Nov 24, 7 AM $ 10.57
-0.46%
$ 4.44 billion $ 172,181
Nov 24, 6 AM $ 10.62
-0.01%
$ 4.46 billion $ 172,025
Nov 24, 5 AM $ 10.62
+0.02%
$ 4.46 billion $ 171,898
Nov 24, 4 AM $ 10.62
-0.01%
$ 4.46 billion $ 171,664
Nov 24, 3 AM $ 10.62
+0.47%
$ 4.46 billion $ 169,891
Nov 24, 2 AM $ 10.57
-0.33%
$ 4.44 billion $ 168,347
Nov 24, 1 AM $ 10.61
-0.14%
$ 4.45 billion $ 167,762
Nov 24, 12 AM $ 10.62
-0.14%
$ 4.46 billion $ 166,872
Nov 23, 11 PM $ 10.62
+0.13%
$ 4.46 billion $ 166,442
Nov 23, 10 PM $ 10.57
+0.00%
$ 4.44 billion $ 166,206
Nov 23, 9 PM $ 10.57
-0.46%
$ 4.44 billion $ 165,361
Nov 23, 8 PM $ 10.62
+0.16%
$ 4.46 billion $ 165,012
Nov 23, 7 PM $ 10.62
-0.46%
$ 4.46 billion $ 164,801
Nov 23, 6 PM $ 10.67
+0.57%
$ 4.48 billion $ 164,510
Nov 23, 5 PM $ 10.61
+0.35%
$ 4.45 billion $ 163,973
Nov 23, 4 PM $ 10.57
-0.37%
$ 4.44 billion $ 162,076
Nov 23, 3 PM $ 10.57
-0.80%
$ 4.44 billion $ 161,791
Nov 23, 2 PM $ 10.66
+5.61%
$ 4.47 billion $ 161,392