Layer One X Historical Data

L1X Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 PM $ 10.66
+5.61%
$ 4.47 billion $ 161,392
Nov 23, 1 PM $ 10.09
-0.87%
$ 4.23 billion $ 161,260
Nov 23, 12 PM $ 10.18
-0.14%
$ 4.27 billion $ 160,754
Nov 23, 11 AM $ 10.2
-0.46%
$ 4.28 billion $ 160,623
Nov 23, 10 AM $ 10.24
-1.32%
$ 4.3 billion $ 160,307
Nov 23, 9 AM $ 10.38
+0.09%
$ 4.35 billion $ 159,819
Nov 23, 8 AM $ 10.37
+4.86%
$ 4.35 billion $ 100,888
Nov 23, 7 AM $ 9.89
+0.01%
$ 4.15 billion $ 154,787
Nov 23, 6 AM $ 9.89
-0.02%
$ 4.15 billion $ 151,267
Nov 23, 5 AM $ 9.89
+0.03%
$ 4.15 billion $ 146,636
Nov 23, 4 AM $ 9.89
-0.66%
$ 4.15 billion $ 146,463
Nov 23, 3 AM $ 9.96
+0.64%
$ 4.17 billion $ 148,205
Nov 23, 2 AM $ 9.89
+0.00%
$ 4.15 billion $ 148,387
Nov 23, 1 AM $ 9.89
-0.04%
$ 4.15 billion $ 148,026
Nov 23, 12 AM $ 9.89
+0.00%
$ 4.15 billion $ 144,763
Nov 22, 11 PM $ 9.89
-0.50%
$ 4.15 billion $ 143,384
Nov 22, 10 PM $ 9.94
+0.51%
$ 4.17 billion $ 140,903
Nov 22, 9 PM $ 9.89
+0.55%
$ 4.15 billion $ 138,898
Nov 22, 8 PM $ 9.92
+0.32%
$ 4.16 billion $ 136,889
Nov 22, 7 PM $ 9.89
+0.00%
$ 4.15 billion $ 134,546
Nov 22, 6 PM $ 9.89
-0.02%
$ 4.15 billion $ 129,426
Nov 22, 5 PM $ 9.91
+0.18%
$ 4.15 billion $ 126,440
Nov 22, 4 PM $ 9.89
+0.02%
$ 4.15 billion $ 125,373
Nov 22, 3 PM $ 9.89
+0.00%
$ 4.15 billion $ 123,175
Nov 22, 2 PM $ 9.89
-0.50%
$ 4.14 billion $ 118,063
Nov 22, 1 PM $ 9.92
-0.19%
$ 4.15 billion $ 112,223
Nov 22, 12 PM $ 9.94
+0.70%
$ 4.16 billion $ 108,783
Nov 22, 11 AM $ 9.87
+0.55%
$ 4.13 billion $ 105,506
Nov 22, 10 AM $ 9.84
+0.01%
$ 4.12 billion $ 99,736
Nov 22, 9 AM $ 9.84
-1.17%
$ 4.12 billion $ 94,666
Nov 22, 8 AM $ 9.97
-0.11%
$ 4.17 billion $ 78,991
Nov 22, 7 AM $ 9.98
+3.45%
$ 4.18 billion $ 92,837
Nov 22, 6 AM $ 9.65
-4.55%
$ 4.04 billion $ 18,269
Nov 22, 5 AM $ 10.11
-0.02%
$ 4.23 billion $ 93,657
Nov 22, 4 AM $ 10.11
-5.30%
$ 4.23 billion $ 90,059
Nov 22, 1 AM $ 10.88
+0.25%
$ 4.56 billion $ 60,457
Nov 22, 12 AM $ 10.86
-0.31%
$ 4.55 billion $ 83,904
Nov 21, 11 PM $ 10.89
+0.02%
$ 4.56 billion $ 84,795
Nov 21, 10 PM $ 10.89
+0.04%
$ 4.56 billion $ 83,610
Nov 21, 9 PM $ 10.88
+0.03%
$ 4.56 billion $ 82,139
Nov 21, 8 PM $ 10.88
+0.04%
$ 4.56 billion $ 81,233
Nov 21, 7 PM $ 10.87
-0.62%
$ 4.55 billion $ 79,259
Nov 21, 6 PM $ 10.94
+0.02%
$ 4.58 billion $ 83,949
Nov 21, 5 PM $ 10.94
+0.04%
$ 4.58 billion $ 87,751
Nov 21, 4 PM $ 10.94
+0.02%
$ 4.58 billion $ 90,084
Nov 21, 3 PM $ 10.93
-0.01%
$ 4.57 billion $ 92,475
Nov 21, 2 PM $ 10.93
-0.01%
$ 4.57 billion $ 97,933
Nov 21, 1 PM $ 10.94
+0.01%
$ 4.57 billion $ 104,402
Nov 21, 12 PM $ 10.93
+0.02%
$ 4.57 billion $ 108,290
Nov 21, 11 AM $ 10.93
-3.14%
$ 4.57 billion $ 111,741