Layer One X Historical Data

L1X Page 74
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 8.43
-0.01%
$ 3.81 billion $ 161,443
Jan 26, 3 PM $ 8.44
+0.01%
$ 3.81 billion $ 160,302
Jan 26, 2 PM $ 8.44
+0.00%
$ 3.81 billion $ 159,304
Jan 26, 1 PM $ 8.43
+0.01%
$ 3.81 billion $ 156,139
Jan 26, 12 PM $ 8.43
+0.00%
$ 3.81 billion $ 153,283
Jan 26, 11 AM $ 8.43
-0.01%
$ 3.81 billion $ 151,027
Jan 26, 10 AM $ 8.43
+0.01%
$ 3.81 billion $ 148,906
Jan 26, 9 AM $ 8.43
-0.01%
$ 3.81 billion $ 147,729
Jan 26, 8 AM $ 8.43
+0.00%
$ 3.81 billion $ 147,074
Jan 26, 7 AM $ 8.43
+0.01%
$ 3.81 billion $ 146,590
Jan 26, 6 AM $ 8.43
+0.00%
$ 3.81 billion $ 146,075
Jan 26, 5 AM $ 8.43
+0.01%
$ 3.81 billion $ 145,454
Jan 26, 4 AM $ 8.43
+0.01%
$ 3.81 billion $ 144,585
Jan 26, 3 AM $ 8.43
-0.01%
$ 3.81 billion $ 142,325
Jan 26, 2 AM $ 8.43
-0.01%
$ 3.81 billion $ 140,128
Jan 26, 1 AM $ 8.43
-0.01%
$ 3.81 billion $ 137,986
Jan 26, 12 AM $ 8.43
+0.02%
$ 3.81 billion $ 135,342
Jan 25, 11 PM $ 8.43
-0.01%
$ 3.81 billion $ 133,330
Jan 25, 10 PM $ 8.43
-0.02%
$ 3.81 billion $ 131,273
Jan 25, 9 PM $ 8.43
+0.00%
$ 3.81 billion $ 129,783
Jan 25, 8 PM $ 8.43
-0.03%
$ 3.81 billion $ 129,027
Jan 25, 7 PM $ 8.43
-0.03%
$ 3.81 billion $ 126,411
Jan 25, 6 PM $ 8.44
-0.01%
$ 3.81 billion $ 123,281
Jan 25, 5 PM $ 8.44
-0.02%
$ 3.81 billion $ 120,070
Jan 25, 4 PM $ 8.44
-0.02%
$ 3.81 billion $ 117,424
Jan 25, 3 PM $ 8.44
-0.01%
$ 3.81 billion $ 115,798
Jan 25, 2 PM $ 8.44
+0.00%
$ 3.81 billion $ 114,263
Jan 25, 1 PM $ 8.44
+0.00%
$ 3.81 billion $ 112,882
Jan 25, 12 PM $ 8.44
-0.29%
$ 3.81 billion $ 111,572
Jan 25, 11 AM $ 8.46
+0.55%
$ 3.82 billion $ 110,520
Jan 25, 10 AM $ 8.42
-0.59%
$ 3.8 billion $ 76,906
Jan 25, 9 AM $ 8.47
-0.01%
$ 3.82 billion $ 107,519
Jan 25, 8 AM $ 8.47
-0.02%
$ 3.82 billion $ 103,235
Jan 25, 7 AM $ 8.47
-0.01%
$ 3.82 billion $ 100,122
Jan 25, 6 AM $ 8.47
+0.01%
$ 3.82 billion $ 101,354
Jan 25, 5 AM $ 8.47
+0.00%
$ 3.82 billion $ 102,866
Jan 25, 4 AM $ 8.47
+0.00%
$ 3.82 billion $ 105,679
Jan 25, 3 AM $ 8.47
+0.00%
$ 3.82 billion $ 111,131
Jan 25, 2 AM $ 8.47
-0.01%
$ 3.82 billion $ 115,977
Jan 25, 1 AM $ 8.47
+0.00%
$ 3.82 billion $ 120,699
Jan 25, 12 AM $ 8.47
+0.01%
$ 3.82 billion $ 125,386
Jan 24, 11 PM $ 8.47
+0.02%
$ 3.82 billion $ 129,540
Jan 24, 10 PM $ 8.47
+0.03%
$ 3.82 billion $ 133,509
Jan 24, 9 PM $ 8.47
+0.00%
$ 3.82 billion $ 136,743
Jan 24, 8 PM $ 8.47
+0.01%
$ 3.82 billion $ 138,926
Jan 24, 7 PM $ 8.47
-0.01%
$ 3.82 billion $ 141,398
Jan 24, 6 PM $ 8.47
+0.00%
$ 3.82 billion $ 143,755
Jan 24, 5 PM $ 8.47
+0.00%
$ 3.82 billion $ 145,811
Jan 24, 4 PM $ 8.47
+0.01%
$ 3.82 billion $ 147,023
Jan 24, 3 PM $ 8.47
-0.02%
$ 3.82 billion $ 148,405