Layer One X Historical Data

L1X Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 PM $ 10.93
+0.02%
$ 4.57 billion $ 108,290
Nov 21, 11 AM $ 10.93
-3.14%
$ 4.57 billion $ 111,741
Nov 21, 10 AM $ 11.28
+0.26%
$ 4.72 billion $ 119,039
Nov 21, 9 AM $ 11.26
+0.00%
$ 4.71 billion $ 123,300
Nov 21, 8 AM $ 11.26
-0.02%
$ 4.71 billion $ 124,329
Nov 21, 7 AM $ 11.26
-0.11%
$ 4.71 billion $ 127,723
Nov 21, 6 AM $ 11.27
+0.13%
$ 4.71 billion $ 132,857
Nov 21, 5 AM $ 11.26
-0.01%
$ 4.71 billion $ 135,825
Nov 21, 4 AM $ 11.26
-0.01%
$ 4.71 billion $ 140,615
Nov 21, 3 AM $ 11.26
-0.01%
$ 4.71 billion $ 142,386
Nov 21, 2 AM $ 11.26
-0.02%
$ 4.71 billion $ 145,410
Nov 21, 1 AM $ 11.26
+0.00%
$ 4.71 billion $ 148,760
Nov 21, 12 AM $ 11.27
-0.46%
$ 4.71 billion $ 152,555
Nov 20, 11 PM $ 11.32
+0.47%
$ 4.73 billion $ 154,568
Nov 20, 10 PM $ 11.26
-0.09%
$ 4.71 billion $ 158,643
Nov 20, 9 PM $ 11.28
+3.01%
$ 4.71 billion $ 163,559
Nov 20, 8 PM $ 10.93
+0.20%
$ 4.57 billion $ 166,619
Nov 20, 7 PM $ 10.9
-3.53%
$ 4.56 billion $ 171,268
Nov 20, 6 PM $ 11.3
+0.30%
$ 4.73 billion $ 171,740
Nov 20, 5 PM $ 11.27
-0.89%
$ 4.71 billion $ 171,597
Nov 20, 4 PM $ 11.37
-0.01%
$ 4.75 billion $ 171,948
Nov 20, 3 PM $ 11.37
-0.01%
$ 4.77 billion $ 171,998
Nov 20, 2 PM $ 11.37
+0.01%
$ 4.75 billion $ 172,028
Nov 20, 1 PM $ 11.37
+0.00%
$ 4.75 billion $ 172,250
Nov 20, 12 PM $ 11.37
+0.00%
$ 4.75 billion $ 172,262
Nov 20, 11 AM $ 11.37
+0.00%
$ 4.75 billion $ 172,571
Nov 20, 10 AM $ 11.37
+0.00%
$ 4.75 billion $ 172,476
Nov 20, 9 AM $ 11.37
-0.01%
$ 4.75 billion $ 172,652
Nov 20, 8 AM $ 11.37
-0.01%
$ 4.75 billion $ 172,505
Nov 20, 7 AM $ 11.37
+0.01%
$ 4.75 billion $ 172,864
Nov 20, 6 AM $ 11.37
+0.02%
$ 4.75 billion $ 172,499
Nov 20, 5 AM $ 11.37
-0.01%
$ 4.75 billion $ 172,669
Nov 20, 4 AM $ 11.37
-0.01%
$ 4.75 billion $ 172,428
Nov 20, 3 AM $ 11.37
-0.01%
$ 4.75 billion $ 172,470
Nov 20, 2 AM $ 11.37
+0.01%
$ 4.75 billion $ 171,929
Nov 20, 1 AM $ 11.37
-0.01%
$ 4.75 billion $ 171,731
Nov 20, 12 AM $ 11.37
-0.01%
$ 4.75 billion $ 171,286
Nov 19, 11 PM $ 11.37
+0.00%
$ 4.75 billion $ 171,391
Nov 19, 10 PM $ 11.37
+0.02%
$ 4.75 billion $ 171,427
Nov 19, 9 PM $ 11.41
+0.30%
$ 4.76 billion $ 171,523
Nov 19, 8 PM $ 11.37
+0.00%
$ 4.75 billion $ 171,461
Nov 19, 7 PM $ 11.37
+0.01%
$ 4.75 billion $ 171,479
Nov 19, 6 PM $ 11.37
-0.01%
$ 4.75 billion $ 171,339
Nov 19, 5 PM $ 11.37
+0.00%
$ 4.75 billion $ 170,955
Nov 19, 4 PM $ 11.37
+0.02%
$ 4.75 billion $ 170,731
Nov 19, 3 PM $ 11.37
-0.02%
$ 4.75 billion $ 171,276
Nov 19, 2 PM $ 11.37
+0.01%
$ 4.74 billion $ 171,382
Nov 19, 1 PM $ 11.34
-0.28%
$ 4.73 billion $ 170,691
Nov 19, 12 PM $ 11.37
+0.01%
$ 4.74 billion $ 165,948
Nov 19, 11 AM $ 11.37
+0.01%
$ 4.74 billion $ 163,602