Layer One X Historical Data

L1X Page 75
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 8.47
+0.01%
$ 3.82 billion $ 147,023
Jan 24, 3 PM $ 8.47
-0.02%
$ 3.82 billion $ 148,405
Jan 24, 2 PM $ 8.47
-0.01%
$ 3.82 billion $ 150,906
Jan 24, 1 PM $ 8.47
+0.02%
$ 3.82 billion $ 153,838
Jan 24, 12 PM $ 8.47
+0.01%
$ 3.82 billion $ 157,550
Jan 24, 11 AM $ 8.47
+0.02%
$ 3.82 billion $ 160,983
Jan 24, 10 AM $ 8.47
+0.01%
$ 3.82 billion $ 164,523
Jan 24, 9 AM $ 8.47
+0.01%
$ 3.82 billion $ 168,145
Jan 24, 8 AM $ 8.47
+0.00%
$ 3.82 billion $ 175,375
Jan 24, 7 AM $ 8.47
-0.01%
$ 3.82 billion $ 179,097
Jan 24, 6 AM $ 8.47
-0.01%
$ 3.82 billion $ 180,149
Jan 24, 5 AM $ 8.47
-0.15%
$ 3.82 billion $ 180,786
Jan 24, 4 AM $ 8.48
+0.00%
$ 3.83 billion $ 181,068
Jan 24, 3 AM $ 8.48
+0.04%
$ 3.83 billion $ 178,581
Jan 24, 2 AM $ 8.48
+0.00%
$ 3.83 billion $ 175,189
Jan 24, 1 AM $ 8.48
+0.03%
$ 3.83 billion $ 171,877
Jan 24, 12 AM $ 8.47
-0.01%
$ 3.83 billion $ 168,512
Jan 23, 11 PM $ 8.47
+0.00%
$ 3.83 billion $ 167,990
Jan 23, 10 PM $ 8.47
-0.01%
$ 3.83 billion $ 167,109
Jan 23, 9 PM $ 8.47
+0.00%
$ 3.83 billion $ 166,180
Jan 23, 8 PM $ 8.47
+0.00%
$ 3.83 billion $ 165,384
Jan 23, 7 PM $ 8.47
+0.00%
$ 3.83 billion $ 164,336
Jan 23, 6 PM $ 8.47
+0.00%
$ 3.83 billion $ 163,474
Jan 23, 5 PM $ 8.47
-0.01%
$ 3.83 billion $ 162,333
Jan 23, 4 PM $ 8.48
+0.01%
$ 3.83 billion $ 160,865
Jan 23, 3 PM $ 8.48
+0.02%
$ 3.83 billion $ 160,518
Jan 23, 2 PM $ 8.47
+0.00%
$ 3.83 billion $ 157,452
Jan 23, 1 PM $ 8.47
-0.02%
$ 3.83 billion $ 154,041
Jan 23, 12 PM $ 8.48
+0.00%
$ 3.83 billion $ 148,572
Jan 23, 11 AM $ 8.47
+0.00%
$ 3.83 billion $ 145,708
Jan 23, 10 AM $ 8.47
+0.04%
$ 3.83 billion $ 146,430
Jan 23, 9 AM $ 8.47
+0.03%
$ 3.82 billion $ 146,374
Jan 23, 8 AM $ 8.47
+0.03%
$ 3.82 billion $ 145,626
Jan 23, 7 AM $ 8.47
+0.04%
$ 3.82 billion $ 145,065
Jan 23, 6 AM $ 8.46
+0.02%
$ 3.82 billion $ 143,933
Jan 23, 5 AM $ 8.46
-0.01%
$ 3.82 billion $ 143,294
Jan 23, 4 AM $ 8.46
+0.01%
$ 3.82 billion $ 143,919
Jan 23, 3 AM $ 8.46
-0.02%
$ 3.82 billion $ 146,483
Jan 23, 2 AM $ 8.46
-0.02%
$ 3.82 billion $ 151,342
Jan 23, 1 AM $ 8.46
-0.02%
$ 3.82 billion $ 156,050
Jan 23, 12 AM $ 8.47
+0.02%
$ 3.82 billion $ 160,153
Jan 22, 11 PM $ 8.46
+0.00%
$ 3.82 billion $ 162,168
Jan 22, 10 PM $ 8.46
+0.00%
$ 3.82 billion $ 164,828
Jan 22, 9 PM $ 8.46
+0.01%
$ 3.82 billion $ 163,909
Jan 22, 8 PM $ 8.46
+0.01%
$ 3.82 billion $ 167,028
Jan 22, 7 PM $ 8.46
+0.00%
$ 3.82 billion $ 169,022
Jan 22, 6 PM $ 8.46
+0.00%
$ 3.82 billion $ 171,858
Jan 22, 5 PM $ 8.46
+0.01%
$ 3.82 billion $ 173,298
Jan 22, 4 PM $ 8.46
+0.01%
$ 3.82 billion $ 176,722
Jan 22, 3 PM $ 8.46
-0.02%
$ 3.82 billion $ 179,484