Layer One X Historical Data

L1X Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 PM $ 11.37
+0.01%
$ 4.74 billion $ 165,948
Nov 19, 11 AM $ 11.37
+0.01%
$ 4.74 billion $ 163,602
Nov 19, 10 AM $ 11.37
-0.03%
$ 4.74 billion $ 167,785
Nov 19, 9 AM $ 11.37
+0.02%
$ 4.74 billion $ 166,770
Nov 19, 8 AM $ 11.37
+0.01%
$ 4.74 billion $ 163,849
Nov 19, 7 AM $ 11.37
-0.02%
$ 4.74 billion $ 158,782
Nov 19, 6 AM $ 11.37
+0.00%
$ 4.74 billion $ 153,816
Nov 19, 5 AM $ 11.37
-0.02%
$ 4.74 billion $ 151,365
Nov 19, 4 AM $ 11.38
+0.07%
$ 4.74 billion $ 149,224
Nov 19, 3 AM $ 11.37
+0.28%
$ 4.74 billion $ 148,851
Nov 19, 2 AM $ 11.36
+0.01%
$ 4.74 billion $ 148,708
Nov 19, 1 AM $ 11.36
-0.03%
$ 4.74 billion $ 146,324
Nov 19, 12 AM $ 11.37
-0.13%
$ 4.74 billion $ 144,350
Nov 18, 11 PM $ 11.38
+0.00%
$ 4.75 billion $ 142,870
Nov 18, 10 PM $ 11.38
-0.01%
$ 4.75 billion $ 140,566
Nov 18, 9 PM $ 11.39
+0.14%
$ 4.75 billion $ 138,149
Nov 18, 8 PM $ 11.37
-1.03%
$ 4.74 billion $ 138,875
Nov 18, 7 PM $ 11.49
+0.86%
$ 4.79 billion $ 139,206
Nov 18, 6 PM $ 11.39
+0.21%
$ 4.75 billion $ 139,668
Nov 18, 5 PM $ 11.37
-0.16%
$ 4.74 billion $ 140,296
Nov 18, 4 PM $ 11.39
+0.01%
$ 4.75 billion $ 140,338
Nov 18, 3 PM $ 11.38
+0.40%
$ 4.75 billion $ 140,453
Nov 18, 2 PM $ 11.34
-0.63%
$ 4.72 billion $ 140,471
Nov 18, 1 PM $ 11.41
+1.22%
$ 4.75 billion $ 54,644
Nov 18, 12 PM $ 11.27
-0.01%
$ 4.69 billion $ 147,826
Nov 18, 11 AM $ 11.27
-0.09%
$ 4.69 billion $ 149,774
Nov 18, 10 AM $ 11.28
+0.39%
$ 4.69 billion $ 150,048
Nov 18, 9 AM $ 11.2
-1.02%
$ 4.66 billion $ 151,260
Nov 18, 8 AM $ 11.32
+0.11%
$ 4.71 billion $ 154,960
Nov 18, 7 AM $ 11.3
-0.05%
$ 4.7 billion $ 160,484
Nov 18, 6 AM $ 11.31
+1.82%
$ 4.7 billion $ 166,302
Nov 18, 5 AM $ 11.24
+0.28%
$ 4.68 billion $ 168,575
Nov 18, 4 AM $ 11.18
-0.04%
$ 4.65 billion $ 171,314
Nov 18, 3 AM $ 11.18
-0.39%
$ 4.65 billion $ 172,337
Nov 18, 2 AM $ 11.23
-4.78%
$ 4.67 billion $ 174,248
Nov 18, 1 AM $ 11.88
-0.81%
$ 4.94 billion $ 175,970
Nov 18, 12 AM $ 11.98
-1.68%
$ 4.98 billion $ 176,375
Nov 17, 11 PM $ 12.19
+0.09%
$ 5.07 billion $ 177,364
Nov 17, 10 PM $ 12.17
+3.98%
$ 5.06 billion $ 181,071
Nov 17, 9 PM $ 11.71
-2.65%
$ 4.87 billion $ 185,172
Nov 17, 8 PM $ 12.01
+0.85%
$ 5 billion $ 185,672
Nov 17, 7 PM $ 11.91
-1.41%
$ 4.95 billion $ 186,505
Nov 17, 6 PM $ 12.08
-1.13%
$ 5.03 billion $ 187,427
Nov 17, 5 PM $ 12.19
+0.80%
$ 5.07 billion $ 186,248
Nov 17, 4 PM $ 12.05
+1.08%
$ 5.01 billion $ 185,000
Nov 17, 3 PM $ 11.93
-0.26%
$ 4.96 billion $ 183,446
Nov 17, 2 PM $ 11.96
-0.56%
$ 4.97 billion $ 178,834
Nov 17, 1 PM $ 12.13
-0.84%
$ 5.04 billion $ 180,296
Nov 17, 12 PM $ 12.23
+0.83%
$ 5.09 billion $ 180,428
Nov 17, 11 AM $ 12.07
+1.18%
$ 5.02 billion $ 180,922