Layer One X Historical Data

L1X Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 AM $ 12.07
+1.18%
$ 5.02 billion $ 180,922
Nov 17, 10 AM $ 11.92
+0.01%
$ 5 billion $ 181,381
Nov 17, 9 AM $ 11.93
-0.83%
$ 4.96 billion $ 181,904
Nov 17, 8 AM $ 12.03
-0.78%
$ 5.01 billion $ 181,951
Nov 17, 7 AM $ 12.13
+0.85%
$ 5.04 billion $ 181,974
Nov 17, 6 AM $ 12.03
+0.73%
$ 5 billion $ 182,471
Nov 17, 5 AM $ 11.98
+0.48%
$ 4.98 billion $ 182,710
Nov 17, 4 AM $ 11.96
-1.40%
$ 4.97 billion $ 179,001
Nov 17, 3 AM $ 12.13
+0.00%
$ 5.04 billion $ 179,180
Nov 17, 2 AM $ 12.13
+0.38%
$ 5.04 billion $ 179,269
Nov 17, 1 AM $ 12.08
+0.63%
$ 5.03 billion $ 179,662
Nov 17, 12 AM $ 12.01
+0.51%
$ 4.99 billion $ 182,079
Nov 16, 11 PM $ 11.95
-0.35%
$ 4.97 billion $ 186,807
Nov 16, 10 PM $ 11.99
-1.68%
$ 4.99 billion $ 186,582
Nov 16, 9 PM $ 12.21
-1.33%
$ 5.08 billion $ 186,006
Nov 16, 8 PM $ 12.38
-0.06%
$ 5.15 billion $ 185,118
Nov 16, 7 PM $ 12.37
+0.02%
$ 5.15 billion $ 184,200
Nov 16, 6 PM $ 12.34
-1.47%
$ 5.13 billion $ 183,524
Nov 16, 5 PM $ 12.52
-0.33%
$ 5.21 billion $ 184,682
Nov 16, 4 PM $ 12.56
+0.55%
$ 5.22 billion $ 186,630
Nov 16, 3 PM $ 12.49
+0.62%
$ 5.19 billion $ 188,505
Nov 16, 2 PM $ 12.42
-0.12%
$ 5.16 billion $ 190,365
Nov 16, 1 PM $ 12.47
-0.17%
$ 5.18 billion $ 192,381
Nov 16, 12 PM $ 12.49
-0.55%
$ 5.19 billion $ 192,366
Nov 16, 11 AM $ 12.6
+0.81%
$ 5.23 billion $ 192,022
Nov 16, 10 AM $ 12.49
+0.01%
$ 5.19 billion $ 191,365
Nov 16, 9 AM $ 12.49
-0.83%
$ 5.19 billion $ 191,428
Nov 16, 8 AM $ 12.6
+0.03%
$ 5.23 billion $ 191,100
Nov 16, 7 AM $ 12.56
+0.51%
$ 5.2 billion $ 191,439
Nov 16, 6 AM $ 12.5
+0.00%
$ 5.19 billion $ 191,362
Nov 16, 5 AM $ 12.5
+0.05%
$ 5.19 billion $ 191,034
Nov 16, 4 AM $ 12.49
-0.04%
$ 5.19 billion $ 191,080
Nov 16, 3 AM $ 12.5
+0.02%
$ 5.19 billion $ 190,970
Nov 16, 2 AM $ 12.49
+0.81%
$ 5.19 billion $ 191,161
Nov 16, 1 AM $ 12.39
+0.00%
$ 5.15 billion $ 191,486
Nov 16, 12 AM $ 12.39
+0.20%
$ 5.15 billion $ 191,098
Nov 15, 11 PM $ 12.39
-0.86%
$ 5.15 billion $ 190,990
Nov 15, 10 PM $ 12.5
+1.12%
$ 5.19 billion $ 190,836
Nov 15, 9 PM $ 12.36
-0.30%
$ 5.13 billion $ 190,797
Nov 15, 8 PM $ 12.39
-0.01%
$ 5.15 billion $ 189,357
Nov 15, 7 PM $ 12.39
+0.01%
$ 5.15 billion $ 187,428
Nov 15, 6 PM $ 12.39
-0.02%
$ 5.15 billion $ 187,316
Nov 15, 5 PM $ 12.39
+0.00%
$ 5.15 billion $ 183,712
Nov 15, 4 PM $ 12.36
-1.10%
$ 5.13 billion $ 182,953
Nov 15, 3 PM $ 12.49
+0.80%
$ 5.18 billion $ 185,262
Nov 15, 2 PM $ 12.39
-0.80%
$ 5.14 billion $ 184,632
Nov 15, 1 PM $ 12.49
+1.07%
$ 5.18 billion $ 185,188
Nov 15, 12 PM $ 12.36
-0.26%
$ 5.13 billion $ 185,263
Nov 15, 11 AM $ 12.39
+0.03%
$ 5.14 billion $ 185,629
Nov 15, 10 AM $ 12.39
+0.79%
$ 5.14 billion $ 186,269