Layer One X Historical Data

L1X Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 AM $ 12.39
+0.79%
$ 5.14 billion $ 186,269
Nov 15, 9 AM $ 12.29
-0.56%
$ 5.1 billion $ 183,293
Nov 15, 8 AM $ 12.39
+0.44%
$ 5.14 billion $ 182,957
Nov 15, 7 AM $ 12.34
-0.01%
$ 5.12 billion $ 178,449
Nov 15, 6 AM $ 12.34
-0.74%
$ 5.12 billion $ 174,681
Nov 15, 5 AM $ 12.43
+0.78%
$ 5.16 billion $ 174,469
Nov 15, 4 AM $ 12.34
+0.00%
$ 5.12 billion $ 171,034
Nov 15, 3 AM $ 12.34
-0.02%
$ 5.12 billion $ 171,818
Nov 15, 2 AM $ 12.34
+0.01%
$ 5.12 billion $ 172,070
Nov 15, 1 AM $ 12.31
-0.26%
$ 5.1 billion $ 172,733
Nov 15, 12 AM $ 12.34
+0.82%
$ 5.12 billion $ 177,616
Nov 14, 11 PM $ 12.24
+0.00%
$ 5.08 billion $ 179,046
Nov 14, 10 PM $ 12.24
-0.83%
$ 5.08 billion $ 180,875
Nov 14, 9 PM $ 12.31
-0.25%
$ 5.1 billion $ 181,886
Nov 14, 8 PM $ 12.34
+0.84%
$ 5.12 billion $ 178,585
Nov 14, 7 PM $ 12.27
+0.26%
$ 5.09 billion $ 179,515
Nov 14, 6 PM $ 12.24
+0.26%
$ 5.08 billion $ 181,327
Nov 14, 5 PM $ 12.21
-0.82%
$ 5.06 billion $ 183,175
Nov 14, 4 PM $ 12.31
+0.01%
$ 5.11 billion $ 185,763
Nov 14, 3 PM $ 12.34
+0.57%
$ 5.1 billion $ 188,250
Nov 14, 2 PM $ 12.27
+1.95%
$ 5.07 billion $ 189,858
Nov 14, 1 PM $ 12.03
-0.14%
$ 4.98 billion $ 191,187
Nov 14, 12 PM $ 12.08
-1.00%
$ 5 billion $ 193,648
Nov 14, 11 AM $ 12.17
-0.39%
$ 5.04 billion $ 195,248
Nov 14, 10 AM $ 12.22
-0.63%
$ 5.06 billion $ 197,205
Nov 14, 9 AM $ 12.3
-1.92%
$ 5.09 billion $ 199,196
Nov 14, 8 AM $ 11.42
-0.89%
$ 4.72 billion $ 134,125
Nov 14, 7 AM $ 11.55
-5.39%
$ 4.78 billion $ 205,755
Nov 14, 6 AM $ 12.18
-0.86%
$ 5.04 billion $ 213,583
Nov 14, 5 AM $ 12.28
+0.76%
$ 5.08 billion $ 214,075
Nov 14, 4 AM $ 12.42
-5.84%
$ 5.14 billion $ 145,183
Nov 14, 3 AM $ 13.43
+0.48%
$ 5.56 billion $ 145,924
Nov 14, 2 AM $ 13.36
+0.33%
$ 5.53 billion $ 216,542
Nov 14, 1 AM $ 13.36
+0.14%
$ 5.53 billion $ 216,516
Nov 14, 12 AM $ 13.34
+0.00%
$ 5.52 billion $ 215,848
Nov 13, 11 PM $ 13.34
+0.47%
$ 5.52 billion $ 215,586
Nov 13, 10 PM $ 13.26
+5.84%
$ 5.49 billion $ 215,051
Nov 13, 9 PM $ 12.53
-1.38%
$ 5.18 billion $ 147,076
Nov 13, 8 PM $ 12.38
-7.50%
$ 5.12 billion $ 153,002
Nov 13, 7 PM $ 13.38
-0.74%
$ 5.54 billion $ 224,063
Nov 13, 6 PM $ 13.48
+1.56%
$ 5.58 billion $ 223,666
Nov 13, 5 PM $ 13.28
-0.26%
$ 5.49 billion $ 223,911
Nov 13, 4 PM $ 13.32
-0.47%
$ 5.53 billion $ 223,574
Nov 13, 3 PM $ 13.38
+0.00%
$ 5.54 billion $ 222,461
Nov 13, 2 PM $ 13.38
-1.24%
$ 5.54 billion $ 222,655
Nov 13, 1 PM $ 13.58
+0.76%
$ 5.62 billion $ 222,459
Nov 13, 12 PM $ 13.48
+1.02%
$ 5.58 billion $ 221,795
Nov 13, 11 AM $ 13.35
+0.25%
$ 5.52 billion $ 221,413
Nov 13, 10 AM $ 13.31
+0.27%
$ 5.51 billion $ 220,824
Nov 13, 9 AM $ 13.28
+4.24%
$ 5.49 billion $ 220,009