Layer One X Historical Data

L1X Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 AM $ 13.28
+4.24%
$ 5.49 billion $ 220,009
Nov 13, 8 AM $ 12.67
-0.23%
$ 5.24 billion $ 220,682
Nov 13, 7 AM $ 12.67
-0.56%
$ 5.24 billion $ 221,044
Nov 13, 6 AM $ 12.67
-5.77%
$ 5.24 billion $ 220,480
Nov 13, 5 AM $ 13.43
+1.03%
$ 5.56 billion $ 221,710
Nov 13, 4 AM $ 13.33
+0.76%
$ 5.52 billion $ 220,959
Nov 13, 3 AM $ 13.23
+0.00%
$ 5.47 billion $ 222,318
Nov 13, 2 AM $ 13.23
+0.54%
$ 5.47 billion $ 222,222
Nov 13, 1 AM $ 13.16
+0.24%
$ 5.44 billion $ 222,145
Nov 13, 12 AM $ 13.13
-0.67%
$ 5.43 billion $ 221,905
Nov 12, 11 PM $ 13.21
-0.88%
$ 5.47 billion $ 221,387
Nov 12, 10 PM $ 13.33
+0.77%
$ 5.52 billion $ 222,220
Nov 12, 9 PM $ 13.23
+0.79%
$ 5.47 billion $ 222,172
Nov 12, 8 PM $ 13.13
-0.01%
$ 5.43 billion $ 222,237
Nov 12, 7 PM $ 13.16
+0.28%
$ 5.45 billion $ 222,198
Nov 12, 6 PM $ 13.13
-1.52%
$ 5.43 billion $ 222,346
Nov 12, 5 PM $ 13.33
+0.76%
$ 5.52 billion $ 221,970
Nov 12, 4 PM $ 13.23
+0.01%
$ 5.47 billion $ 222,101
Nov 12, 3 PM $ 13.23
+0.79%
$ 5.47 billion $ 221,496
Nov 12, 2 PM $ 13.13
-0.01%
$ 5.42 billion $ 221,806
Nov 12, 1 PM $ 13.13
-0.51%
$ 5.42 billion $ 221,077
Nov 12, 12 PM $ 13.2
-0.26%
$ 5.45 billion $ 220,841
Nov 12, 11 AM $ 13.23
+0.00%
$ 5.47 billion $ 219,739
Nov 12, 10 AM $ 13.23
+0.77%
$ 5.47 billion $ 219,083
Nov 12, 9 AM $ 13.13
+0.01%
$ 5.42 billion $ 218,908
Nov 12, 8 AM $ 13.13
+0.00%
$ 5.42 billion $ 217,676
Nov 12, 7 AM $ 13.13
-0.52%
$ 5.42 billion $ 216,758
Nov 12, 6 AM $ 13.23
-0.01%
$ 5.47 billion $ 216,297
Nov 12, 5 AM $ 13.23
+0.77%
$ 5.47 billion $ 215,422
Nov 12, 4 AM $ 13.13
+0.02%
$ 5.41 billion $ 214,959
Nov 12, 3 AM $ 13.13
-0.28%
$ 5.42 billion $ 213,800
Nov 12, 2 AM $ 13.16
+0.27%
$ 5.44 billion $ 212,850
Nov 12, 1 AM $ 13.13
+0.00%
$ 5.42 billion $ 212,107
Nov 12, 12 AM $ 13.13
-0.51%
$ 5.42 billion $ 211,769
Nov 11, 11 PM $ 13.23
+0.24%
$ 5.47 billion $ 210,640
Nov 11, 10 PM $ 13.23
+0.80%
$ 5.47 billion $ 209,423
Nov 11, 9 PM $ 13.13
-0.01%
$ 5.42 billion $ 208,822
Nov 11, 8 PM $ 13.13
+0.02%
$ 5.42 billion $ 207,910
Nov 11, 7 PM $ 13.13
+0.00%
$ 5.42 billion $ 206,405
Nov 11, 6 PM $ 13.13
+0.00%
$ 5.42 billion $ 205,777
Nov 11, 5 PM $ 13.13
+0.25%
$ 5.42 billion $ 204,996
Nov 11, 4 PM $ 13.13
+0.00%
$ 5.42 billion $ 203,960
Nov 11, 3 PM $ 13.13
+0.02%
$ 5.42 billion $ 203,196
Nov 11, 2 PM $ 13.13
-0.02%
$ 5.42 billion $ 201,757
Nov 11, 1 PM $ 13.13
+0.00%
$ 5.42 billion $ 200,051
Nov 11, 12 PM $ 13.13
+0.78%
$ 5.42 billion $ 196,517
Nov 11, 11 AM $ 13.03
-0.52%
$ 5.37 billion $ 197,614
Nov 11, 10 AM $ 13.13
-0.41%
$ 5.42 billion $ 196,722
Nov 11, 9 AM $ 13.18
-0.01%
$ 5.44 billion $ 196,363
Nov 11, 8 AM $ 13.18
+0.79%
$ 5.44 billion $ 196,192