Layer One X Historical Data

L1X Page 78
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 8.97
+0.24%
$ 3.85 billion $ 83,865
Jan 18, 1 PM $ 8.94
-0.01%
$ 3.84 billion $ 84,008
Jan 18, 12 PM $ 8.95
+0.00%
$ 3.84 billion $ 83,520
Jan 18, 11 AM $ 8.95
-0.01%
$ 3.84 billion $ 82,691
Jan 18, 10 AM $ 8.95
-0.25%
$ 3.84 billion $ 82,564
Jan 18, 9 AM $ 8.97
-0.01%
$ 3.85 billion $ 83,294
Jan 18, 8 AM $ 8.97
+0.20%
$ 3.85 billion $ 85,220
Jan 18, 7 AM $ 8.95
+0.03%
$ 3.85 billion $ 85,845
Jan 18, 6 AM $ 8.95
+0.02%
$ 3.84 billion $ 86,713
Jan 18, 5 AM $ 8.95
-0.25%
$ 3.85 billion $ 86,719
Jan 18, 4 AM $ 8.97
+0.00%
$ 3.85 billion $ 87,777
Jan 18, 3 AM $ 8.97
+0.13%
$ 3.85 billion $ 88,437
Jan 18, 2 AM $ 8.96
+0.11%
$ 3.85 billion $ 88,101
Jan 18, 1 AM $ 8.95
+0.01%
$ 3.85 billion $ 86,744
Jan 18, 12 AM $ 8.95
-0.01%
$ 3.84 billion $ 87,939
Jan 17, 11 PM $ 8.95
-0.04%
$ 3.85 billion $ 88,181
Jan 17, 10 PM $ 8.95
+0.05%
$ 3.85 billion $ 89,082
Jan 17, 9 PM $ 8.95
+0.24%
$ 3.84 billion $ 89,795
Jan 17, 8 PM $ 8.93
-0.21%
$ 3.84 billion $ 89,876
Jan 17, 7 PM $ 8.95
+0.07%
$ 3.84 billion $ 92,232
Jan 17, 6 PM $ 8.94
+0.02%
$ 3.84 billion $ 94,417
Jan 17, 5 PM $ 8.94
-0.21%
$ 3.84 billion $ 92,320
Jan 17, 4 PM $ 8.96
-0.07%
$ 3.85 billion $ 90,346
Jan 17, 3 PM $ 8.96
-0.07%
$ 3.85 billion $ 90,568
Jan 17, 2 PM $ 8.97
+0.35%
$ 3.85 billion $ 92,727
Jan 17, 1 PM $ 8.94
-0.03%
$ 3.84 billion $ 95,391
Jan 17, 12 PM $ 8.94
-0.04%
$ 3.84 billion $ 99,656
Jan 17, 11 AM $ 8.94
-0.69%
$ 3.84 billion $ 102,458
Jan 17, 10 AM $ 9
-0.29%
$ 3.87 billion $ 103,214
Jan 17, 9 AM $ 9.04
+0.02%
$ 3.88 billion $ 103,764
Jan 17, 8 AM $ 9.03
-0.02%
$ 3.88 billion $ 103,363
Jan 17, 7 AM $ 9.03
+0.25%
$ 3.88 billion $ 104,429
Jan 17, 6 AM $ 9.01
+0.54%
$ 3.87 billion $ 105,152
Jan 17, 5 AM $ 8.96
-0.53%
$ 3.85 billion $ 106,423
Jan 17, 4 AM $ 9.01
-0.94%
$ 3.87 billion $ 105,659
Jan 17, 3 AM $ 9.1
+0.46%
$ 3.91 billion $ 104,292
Jan 17, 2 AM $ 9.06
-0.01%
$ 3.89 billion $ 105,098
Jan 17, 1 AM $ 9.06
-1.12%
$ 3.89 billion $ 105,259
Jan 17, 12 AM $ 9.16
+0.32%
$ 3.93 billion $ 104,198
Jan 16, 11 PM $ 9.13
-1.35%
$ 3.92 billion $ 104,813
Jan 16, 10 PM $ 9.26
+1.06%
$ 3.98 billion $ 107,157
Jan 16, 9 PM $ 9.16
-0.64%
$ 3.93 billion $ 108,875
Jan 16, 8 PM $ 9.22
+0.27%
$ 3.96 billion $ 107,631
Jan 16, 7 PM $ 9.21
+0.07%
$ 3.96 billion $ 106,171
Jan 16, 6 PM $ 9.21
+0.02%
$ 3.95 billion $ 106,755
Jan 16, 5 PM $ 9.2
+0.02%
$ 3.95 billion $ 110,934
Jan 16, 4 PM $ 9.2
+0.22%
$ 3.95 billion $ 115,270
Jan 16, 3 PM $ 9.18
-0.01%
$ 3.94 billion $ 117,604
Jan 16, 2 PM $ 9.18
-0.14%
$ 3.94 billion $ 119,037
Jan 16, 1 PM $ 9.2
+0.27%
$ 3.95 billion $ 118,808