Layer One X Historical Data

L1X Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 AM $ 13.18
+0.79%
$ 5.44 billion $ 196,192
Nov 11, 7 AM $ 13.08
+0.01%
$ 5.4 billion $ 196,231
Nov 11, 6 AM $ 13.08
+0.01%
$ 5.4 billion $ 196,298
Nov 11, 5 AM $ 13.08
-0.77%
$ 5.4 billion $ 196,495
Nov 11, 4 AM $ 13.18
-0.02%
$ 5.44 billion $ 196,002
Nov 11, 3 AM $ 13.18
+0.00%
$ 5.44 billion $ 195,900
Nov 11, 2 AM $ 13.18
+0.78%
$ 5.44 billion $ 195,754
Nov 11, 1 AM $ 13.08
+0.01%
$ 5.4 billion $ 195,803
Nov 11, 12 AM $ 13.08
-0.80%
$ 5.4 billion $ 195,976
Nov 10, 11 PM $ 13.18
-0.75%
$ 5.44 billion $ 196,439
Nov 10, 10 PM $ 13.25
+0.49%
$ 5.47 billion $ 196,082
Nov 10, 9 PM $ 13.18
+0.79%
$ 5.44 billion $ 195,943
Nov 10, 8 PM $ 13.08
+0.02%
$ 5.4 billion $ 196,171
Nov 10, 7 PM $ 13.08
+0.26%
$ 5.4 billion $ 196,166
Nov 10, 6 PM $ 13.08
-1.56%
$ 5.41 billion $ 196,230
Nov 10, 5 PM $ 13.37
+1.44%
$ 5.52 billion $ 196,601
Nov 10, 4 PM $ 13.18
+1.58%
$ 5.44 billion $ 196,661
Nov 10, 3 PM $ 12.97
-0.01%
$ 5.35 billion $ 197,039
Nov 10, 2 PM $ 12.94
-3.47%
$ 5.33 billion $ 196,569
Nov 10, 1 PM $ 13.4
+0.80%
$ 5.52 billion $ 132,791
Nov 10, 12 PM $ 13.25
+0.52%
$ 5.46 billion $ 200,947
Nov 10, 11 AM $ 13.18
+1.61%
$ 5.43 billion $ 200,884
Nov 10, 10 AM $ 12.97
-0.01%
$ 5.35 billion $ 200,966
Nov 10, 9 AM $ 12.98
-0.79%
$ 5.35 billion $ 201,101
Nov 10, 8 AM $ 13.08
-0.79%
$ 5.39 billion $ 200,784
Nov 10, 7 AM $ 13.18
+1.61%
$ 5.43 billion $ 201,125
Nov 10, 6 AM $ 12.98
+0.01%
$ 5.35 billion $ 195,960
Nov 10, 5 AM $ 12.97
-0.02%
$ 5.35 billion $ 192,226
Nov 10, 4 AM $ 12.98
-1.15%
$ 5.35 billion $ 193,155
Nov 10, 3 AM $ 13.08
+0.01%
$ 5.39 billion $ 194,092
Nov 10, 2 AM $ 13.08
-0.01%
$ 5.39 billion $ 194,791
Nov 10, 1 AM $ 13.08
+0.78%
$ 5.39 billion $ 195,173
Nov 10, 12 AM $ 12.98
+0.02%
$ 5.35 billion $ 195,664
Nov 9, 11 PM $ 12.98
-1.56%
$ 5.35 billion $ 195,947
Nov 9, 10 PM $ 13.18
+0.01%
$ 5.43 billion $ 196,557
Nov 9, 9 PM $ 13.18
+0.77%
$ 5.43 billion $ 196,394
Nov 9, 8 PM $ 13.08
+0.52%
$ 5.39 billion $ 196,540
Nov 9, 7 PM $ 13.01
+0.55%
$ 5.36 billion $ 197,280
Nov 9, 6 PM $ 13.04
-0.73%
$ 5.37 billion $ 197,042
Nov 9, 5 PM $ 13.14
+0.00%
$ 5.41 billion $ 197,636
Nov 9, 4 PM $ 13.14
+0.01%
$ 5.41 billion $ 197,764
Nov 9, 3 PM $ 13.14
+1.58%
$ 5.41 billion $ 198,457
Nov 9, 2 PM $ 12.93
-0.69%
$ 5.32 billion $ 200,032
Nov 9, 1 PM $ 13.04
-0.94%
$ 5.36 billion $ 199,869
Nov 9, 12 PM $ 13.16
-0.03%
$ 5.42 billion $ 200,760
Nov 9, 11 AM $ 13.25
+1.18%
$ 5.45 billion $ 201,449
Nov 9, 10 AM $ 13.09
+0.27%
$ 5.39 billion $ 202,118
Nov 9, 9 AM $ 13.02
+0.24%
$ 5.36 billion $ 202,691
Nov 9, 8 AM $ 12.92
-0.25%
$ 5.32 billion $ 203,839
Nov 9, 7 AM $ 12.96
-0.89%
$ 5.33 billion $ 203,976