Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Layer One X Historical Data

L1X Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 2025 $13.8
-15.54%
$5.46 billion $200,795
Oct 9, 2025 $16.34
+0.35%
$6.46 billion $233,026
Oct 8, 2025 $16.24
-4.21%
$6.41 billion $234,189
Oct 7, 2025 $16.96
-0.01%
$6.69 billion $237,105
Oct 6, 2025 $16.96
-0.75%
$6.68 billion $236,799
Oct 5, 2025 $17.09
+0.68%
$6.72 billion $296,166
Oct 4, 2025 $16.97
-0.38%
$6.66 billion $212,651
Oct 3, 2025 $17
-0.32%
$6.68 billion $148,501
Oct 2, 2025 $17.05
+0.20%
$6.67 billion $222,927
Oct 1, 2025 $16.92
+0.35%
$6.65 billion $297,921
Sep 30, 2025 $16.91
-0.02%
$6.58 billion $299,492
Sep 29, 2025 $16.86
-2.44%
$6.57 billion $278,404
Sep 28, 2025 $17.03
-0.02%
$6.73 billion $294,729
Sep 27, 2025 $17.04
+0.20%
$6.62 billion $274,868
Sep 26, 2025 $16.88
-0.69%
$6.58 billion $254,426
Sep 25, 2025 $17.25
-0.05%
$6.59 billion $196,697
Sep 24, 2025 $17.26
+0.02%
$6.68 billion $259,137
Sep 23, 2025 $17.25
-0.03%
$6.67 billion $112,301
Sep 22, 2025 $17.26
-5.51%
$6.66 billion $122,308
Sep 21, 2025 $18.29
+12.05%
$6.94 billion $194,941
Sep 20, 2025 $16.19
-6.35%
$6.2 billion $216,080
Sep 19, 2025 $17.33
-4.66%
$6.57 billion $245,117
Sep 18, 2025 $18.24
+1.06%
$6.91 billion $232,566
Sep 17, 2025 $18.05
-1.87%
$6.86 billion $185,038
Sep 16, 2025 $18.5
-0.18%
$6.99 billion $204,040
Sep 15, 2025 $18.59
+2.32%
$7.06 billion $233,765
Sep 14, 2025 $18.16
-7.11%
$6.9 billion $156,634
Sep 13, 2025 $19.56
+0.37%
$7.43 billion $275,609
Sep 12, 2025 $19.48
+5.53%
$7.39 billion $278,578
Sep 11, 2025 $18.39
-1.08%
$6.99 billion $267,872
Sep 10, 2025 $18.57
+0.54%
$7.05 billion $257,178
Sep 9, 2025 $18.51
+0.29%
$210,308 $256,802
Sep 8, 2025 $18.54
+0.21%
$211,427 $296,518
Sep 7, 2025 $18.52
-0.02%
$211,106 $287,014
Sep 6, 2025 $18.52
-0.99%
$211,151 $290,670
Sep 5, 2025 $18.71
-4.01%
$213,260 $232,946
Sep 4, 2025 $19.52
-0.48%
$19.49 billion $256,095
Sep 3, 2025 $19.49
-0.15%
$19.61 billion $281,011
Sep 2, 2025 $19.49
+0.70%
$19.52 billion $361,217
Sep 1, 2025 $19.32
-0.05%
$19.32 billion $357,326
Aug 31, 2025 $19.29
-0.91%
$19.3 billion $331,808
Aug 30, 2025 $19.33
-0.55%
$19.46 billion $369,323
Aug 29, 2025 $19.45
-0.88%
$19.45 billion $537,934
Aug 28, 2025 $19.63
+3.87%
$19.63 billion $235,089
Aug 27, 2025 $18.89
-7.37%
$19.41 billion $739,733
Aug 26, 2025 $20.42
+2.70%
$20.43 billion $276,442
Aug 25, 2025 $19.81
-2.34%
$19.99 billion $336,960
Aug 24, 2025 $20.28
-0.62%
$20.28 billion $349,997
Aug 23, 2025 $20.4
+0.74%
$20.37 billion $204,063
Aug 22, 2025 $20.07
-2.52%
$20.25 billion $129,551