Layer One X Historical Data

L1X Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 AM $ 8.69
+0.22%
$ 4.66 billion $ 132,503
Jul 28, 11 PM $ 8.67
-0.24%
$ 4.65 billion $ 130,483
Jul 28, 10 PM $ 8.69
+0.19%
$ 4.66 billion $ 127,422
Jul 28, 9 PM $ 8.67
+0.05%
$ 4.66 billion $ 123,976
Jul 28, 8 PM $ 8.67
+0.17%
$ 4.65 billion $ 121,526
Jul 28, 7 PM $ 8.65
+0.15%
$ 4.64 billion $ 117,982
Jul 28, 6 PM $ 8.64
-0.05%
$ 4.64 billion $ 114,516
Jul 28, 5 PM $ 8.64
-0.15%
$ 4.64 billion $ 110,738
Jul 28, 4 PM $ 8.65
+0.71%
$ 4.64 billion $ 107,155
Jul 28, 3 PM $ 8.59
+0.86%
$ 4.61 billion $ 102,236
Jul 28, 2 PM $ 8.51
-0.15%
$ 4.57 billion $ 98,807
Jul 28, 1 PM $ 8.52
+0.20%
$ 4.57 billion $ 96,174
Jul 28, 12 PM $ 8.51
+0.01%
$ 4.57 billion $ 93,542
Jul 28, 11 AM $ 8.51
-0.02%
$ 4.57 billion $ 90,964
Jul 28, 10 AM $ 8.51
-0.28%
$ 4.57 billion $ 88,451
Jul 28, 9 AM $ 8.53
-0.06%
$ 4.58 billion $ 85,847
Jul 28, 8 AM $ 8.53
-0.01%
$ 4.58 billion $ 83,193
Jul 28, 7 AM $ 8.53
-0.21%
$ 4.58 billion $ 79,341
Jul 28, 6 AM $ 8.55
+0.33%
$ 4.59 billion $ 76,011
Jul 28, 5 AM $ 8.52
+0.10%
$ 4.57 billion $ 73,595
Jul 28, 4 AM $ 8.51
-0.52%
$ 4.57 billion $ 76,653
Jul 28, 3 AM $ 8.55
-0.15%
$ 4.59 billion $ 79,024
Jul 28, 2 AM $ 8.57
-0.52%
$ 4.6 billion $ 82,112
Jul 28, 1 AM $ 8.61
-0.57%
$ 4.62 billion $ 87,982
Jul 28, 12 AM $ 8.66
-0.48%
$ 4.65 billion $ 92,306
Jul 27, 11 PM $ 8.71
-0.83%
$ 4.67 billion $ 97,031
Jul 27, 10 PM $ 8.8
-0.15%
$ 4.72 billion $ 102,698
Jul 27, 9 PM $ 8.82
+0.00%
$ 4.73 billion $ 107,278
Jul 27, 8 PM $ 8.82
+0.07%
$ 4.74 billion $ 110,855
Jul 27, 7 PM $ 8.81
+0.07%
$ 4.73 billion $ 114,347
Jul 27, 6 PM $ 8.81
-0.05%
$ 4.73 billion $ 117,530
Jul 27, 5 PM $ 8.81
+0.07%
$ 4.73 billion $ 121,838
Jul 27, 4 PM $ 8.81
-0.08%
$ 4.73 billion $ 121,916
Jul 27, 3 PM $ 8.8
-0.44%
$ 4.72 billion $ 121,999
Jul 27, 2 PM $ 8.84
-0.17%
$ 4.75 billion $ 122,203
Jul 27, 1 PM $ 8.86
-0.14%
$ 4.75 billion $ 122,304
Jul 27, 12 PM $ 8.87
+0.04%
$ 4.76 billion $ 122,404
Jul 27, 11 AM $ 8.86
+0.00%
$ 4.76 billion $ 123,840
Jul 27, 10 AM $ 8.86
+0.01%
$ 4.76 billion $ 128,030
Jul 27, 9 AM $ 8.86
-0.01%
$ 4.76 billion $ 131,921
Jul 27, 8 AM $ 8.86
-0.12%
$ 4.76 billion $ 134,408
Jul 27, 7 AM $ 8.87
+0.16%
$ 4.76 billion $ 135,780
Jul 27, 6 AM $ 8.86
+0.23%
$ 4.75 billion $ 135,074
Jul 27, 5 AM $ 8.84
+0.23%
$ 4.74 billion $ 134,400
Jul 27, 4 AM $ 8.82
+0.16%
$ 4.73 billion $ 127,130
Jul 27, 3 AM $ 8.8
-0.04%
$ 4.72 billion $ 121,816
Jul 27, 2 AM $ 8.8
+0.05%
$ 4.72 billion $ 117,612
Jul 27, 1 AM $ 8.8
-0.04%
$ 4.72 billion $ 110,406
Jul 27, 12 AM $ 8.8
-0.11%
$ 4.72 billion $ 104,993
Jul 26, 11 PM $ 8.81
+0.77%
$ 4.73 billion $ 99,824