Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Layer One X Historical Data

L1X Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 3 AM $11.03
+0.05%
$5.92 billion $77,754
Sep 12, 2 AM $11
-0.22%
$5.9 billion $77,732
Sep 12, 1 AM $11.03
-0.04%
$5.92 billion $77,807
Sep 12, 12 AM $11.04
+0.01%
$5.92 billion $77,840
Sep 11, 11 PM $11.04
-0.41%
$5.93 billion $77,994
Sep 11, 10 PM $11.08
-0.44%
$5.95 billion $78,058
Sep 11, 9 PM $11.14
-0.13%
$5.98 billion $78,185
Sep 11, 8 PM $11.15
-0.24%
$5.98 billion $78,141
Sep 11, 7 PM $11.18
-0.70%
$6 billion $78,204
Sep 11, 6 PM $11.25
-0.52%
$6.04 billion $78,176
Sep 11, 5 PM $11.31
-0.02%
$6.07 billion $78,347
Sep 11, 4 PM $11.31
-0.87%
$6.07 billion $78,205
Sep 11, 3 PM $11.41
+0.56%
$6.12 billion $78,073
Sep 11, 2 PM $11.31
+2.03%
$6.07 billion $77,981
Sep 11, 1 PM $10.98
+1.20%
$5.89 billion $78,000
Sep 11, 12 PM $10.82
+0.10%
$5.81 billion $77,513
Sep 11, 11 AM $10.8
-0.57%
$5.8 billion $77,545
Sep 11, 10 AM $10.86
+0.00%
$5.83 billion $80,989
Sep 11, 9 AM $10.86
+0.29%
$5.83 billion $84,477
Sep 11, 8 AM $10.83
-0.04%
$5.81 billion $85,418
Sep 11, 7 AM $10.83
+0.01%
$5.81 billion $87,989
Sep 11, 6 AM $10.83
+0.49%
$5.81 billion $89,531
Sep 11, 5 AM $10.79
+0.03%
$5.79 billion $90,655
Sep 11, 4 AM $10.77
+0.48%
$5.78 billion $91,764
Sep 11, 3 AM $10.73
-0.33%
$5.76 billion $92,142
Sep 11, 2 AM $10.77
+0.13%
$5.78 billion $92,139
Sep 11, 1 AM $10.76
+0.13%
$5.77 billion $92,423
Sep 11, 12 AM $10.74
+0.11%
$5.77 billion $92,246
Sep 10, 11 PM $10.74
-0.28%
$5.76 billion $91,660
Sep 10, 10 PM $10.78
-0.31%
$5.79 billion $91,425
Sep 10, 9 PM $10.81
-0.06%
$5.8 billion $91,035
Sep 10, 8 PM $10.85
+0.33%
$5.82 billion $90,708
Sep 10, 7 PM $10.8
+0.07%
$5.8 billion $90,484
Sep 10, 6 PM $10.79
+0.43%
$5.79 billion $90,289
Sep 10, 5 PM $10.74
+0.23%
$5.76 billion $90,114
Sep 10, 4 PM $10.71
-0.05%
$5.75 billion $90,127
Sep 10, 3 PM $10.71
+0.24%
$5.75 billion $89,931
Sep 10, 2 PM $10.69
+0.23%
$5.74 billion $89,753
Sep 10, 1 PM $10.67
-1.15%
$5.73 billion $89,607
Sep 10, 12 PM $10.79
-0.62%
$5.79 billion $90,112
Sep 10, 11 AM $10.85
+0.08%
$5.82 billion $89,956
Sep 10, 10 AM $10.84
-0.30%
$5.82 billion $89,881
Sep 10, 9 AM $10.86
+0.14%
$5.83 billion $89,975
Sep 10, 8 AM $10.86
-0.15%
$5.83 billion $90,912
Sep 10, 7 AM $10.88
-0.03%
$5.84 billion $91,058
Sep 10, 6 AM $10.88
+0.10%
$5.84 billion $90,441
Sep 10, 5 AM $10.88
+0.04%
$5.84 billion $90,319
Sep 10, 4 AM $10.87
+0.08%
$5.83 billion $89,785
Sep 10, 3 AM $10.85
+0.20%
$5.82 billion $90,101
Sep 10, 2 AM $10.82
-0.15%
$5.8 billion $89,923