Layer One X Historical Data

L1X Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 8.5
-0.17%
$ 3.84 billion $ 79,819
Apr 5, 9 AM $ 8.51
-0.03%
$ 3.84 billion $ 77,882
Apr 5, 8 AM $ 8.51
+0.29%
$ 3.84 billion $ 76,844
Apr 5, 7 AM $ 8.49
-0.19%
$ 3.83 billion $ 75,857
Apr 5, 6 AM $ 8.5
+0.05%
$ 3.84 billion $ 74,879
Apr 5, 5 AM $ 8.5
-0.15%
$ 3.84 billion $ 77,166
Apr 5, 4 AM $ 8.51
+0.11%
$ 3.84 billion $ 80,333
Apr 5, 3 AM $ 8.5
+0.01%
$ 3.84 billion $ 84,654
Apr 5, 2 AM $ 8.5
-0.02%
$ 3.84 billion $ 88,825
Apr 5, 1 AM $ 8.49
-0.14%
$ 3.83 billion $ 92,923
Apr 5, 12 AM $ 8.5
+0.04%
$ 3.84 billion $ 97,031
Apr 4, 11 PM $ 8.5
-0.01%
$ 3.84 billion $ 101,056
Apr 4, 10 PM $ 8.5
+0.00%
$ 3.84 billion $ 104,980
Apr 4, 9 PM $ 8.5
+0.06%
$ 3.84 billion $ 107,951
Apr 4, 8 PM $ 8.52
+0.12%
$ 3.85 billion $ 109,849
Apr 4, 7 PM $ 8.5
-0.11%
$ 3.84 billion $ 109,349
Apr 4, 6 PM $ 8.51
+0.02%
$ 3.84 billion $ 109,626
Apr 4, 5 PM $ 8.51
+0.04%
$ 3.84 billion $ 109,663
Apr 4, 4 PM $ 8.52
+0.29%
$ 3.85 billion $ 111,020
Apr 4, 3 PM $ 8.5
+0.14%
$ 3.84 billion $ 110,216
Apr 4, 2 PM $ 8.49
-0.02%
$ 3.83 billion $ 109,486
Apr 4, 1 PM $ 8.5
+0.02%
$ 3.84 billion $ 108,519
Apr 4, 12 PM $ 8.5
+0.09%
$ 3.84 billion $ 108,450
Apr 4, 11 AM $ 8.49
-0.02%
$ 3.84 billion $ 109,054
Apr 4, 10 AM $ 8.49
-0.28%
$ 3.84 billion $ 110,868
Apr 4, 9 AM $ 8.51
+0.03%
$ 3.84 billion $ 112,624
Apr 4, 8 AM $ 8.51
+0.15%
$ 3.84 billion $ 113,252
Apr 4, 7 AM $ 8.5
-0.15%
$ 3.84 billion $ 113,620
Apr 4, 6 AM $ 8.51
+0.09%
$ 3.84 billion $ 113,928
Apr 4, 5 AM $ 8.5
-0.05%
$ 3.84 billion $ 114,173
Apr 4, 4 AM $ 8.5
+0.15%
$ 3.84 billion $ 113,284
Apr 4, 3 AM $ 8.49
-0.08%
$ 3.83 billion $ 111,637
Apr 4, 2 AM $ 8.49
-0.08%
$ 3.84 billion $ 110,149
Apr 4, 1 AM $ 8.5
-0.05%
$ 3.84 billion $ 108,825
Apr 4, 12 AM $ 8.5
+0.13%
$ 3.84 billion $ 107,410
Apr 3, 11 PM $ 8.49
-0.03%
$ 3.83 billion $ 105,876
Apr 3, 10 PM $ 8.49
-0.09%
$ 3.84 billion $ 104,536
Apr 3, 9 PM $ 8.5
+0.04%
$ 3.84 billion $ 103,320
Apr 3, 8 PM $ 8.5
+0.00%
$ 3.84 billion $ 101,993
Apr 3, 7 PM $ 8.5
+0.01%
$ 3.84 billion $ 100,804
Apr 3, 6 PM $ 8.5
-0.11%
$ 3.84 billion $ 99,580
Apr 3, 5 PM $ 8.51
+0.09%
$ 3.84 billion $ 98,976
Apr 3, 4 PM $ 8.5
+0.02%
$ 3.84 billion $ 98,476
Apr 3, 3 PM $ 8.5
-0.08%
$ 3.84 billion $ 98,937
Apr 3, 2 PM $ 8.5
+0.01%
$ 3.84 billion $ 99,540
Apr 3, 1 PM $ 8.5
-0.12%
$ 3.84 billion $ 100,166
Apr 3, 12 PM $ 8.51
+0.20%
$ 3.84 billion $ 100,963
Apr 3, 11 AM $ 8.49
-0.09%
$ 3.83 billion $ 101,828
Apr 3, 10 AM $ 8.5
+0.09%
$ 3.84 billion $ 100,425
Apr 3, 9 AM $ 8.5
+0.00%
$ 3.84 billion $ 98,677