Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Layer One X Historical Data

L1X Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:46 PM $11.69
+0.00%
$-- $27,985
12:41 PM $11.73
+0.00%
$-- $27,698
12:36 PM $11.71
+0.00%
$-- $27,409
12:31 PM $11.7
+0.00%
$-- $27,091
12:26 PM $11.73
+0.00%
$-- $26,834
12:21 PM $11.71
+0.00%
$-- $26,526
12:16 PM $11.72
+0.00%
$-- $26,224
12:11 PM $11.72
+0.00%
$-- $25,981
12:06 PM $11.72
+0.00%
$-- $25,715
12:01 PM $11.72
+0.00%
$-- $25,421
11:56 AM $11.72
+0.00%
$-- $25,129
11:51 AM $11.72
+0.00%
$-- $24,895
11:46 AM $11.72
+0.00%
$-- $24,577
11:41 AM $11.67
+0.00%
$-- $24,237
11:36 AM $11.67
+0.00%
$-- $24,014
11:31 AM $11.66
+0.00%
$-- $23,720
11:25 AM $11.66
+0.00%
$-- $23,422
11:20 AM $11.66
+0.00%
$-- $23,111
11:15 AM $11.67
+0.00%
$-- $22,868
11:10 AM $11.66
+0.00%
$-- $22,568
11:05 AM $11.62
+0.00%
$-- $22,277
11:00 AM $11.63
+0.00%
$-- $21,984
10:55 AM $11.65
+0.00%
$-- $21,707
10:50 AM $11.68
+0.00%
$-- $21,394
10:45 AM $11.67
+0.00%
$-- $21,102
10:40 AM $11.66
+0.00%
$-- $20,837
10:35 AM $11.65
+0.00%
$-- $20,524
10:30 AM $11.63
+0.00%
$-- $20,223
10:25 AM $11.63
+0.00%
$-- $19,970
10:20 AM $11.63
+0.00%
$-- $19,657
10:15 AM $11.63
+0.00%
$-- $19,374
10:10 AM $11.63
+0.00%
$-- $19,109
10:05 AM $11.63
+0.00%
$-- $18,845
10:00 AM $11.58
+0.00%
$-- $18,730
9:55 AM $11.58
+0.00%
$-- $18,709
9:50 AM $11.58
+0.00%
$-- $18,708
9:45 AM $11.58
+0.00%
$-- $18,612
9:40 AM $11.58
+0.00%
$-- $18,595
9:35 AM $11.58
+0.00%
$-- $18,644
9:30 AM $11.57
+0.00%
$-- $18,627
9:25 AM $11.58
+0.00%
$-- $18,556
9:20 AM $11.52
+0.00%
$-- $18,564
9:15 AM $11.52
+0.00%
$-- $18,514
9:10 AM $11.53
+0.00%
$-- $18,434
9:05 AM $11.54
+0.00%
$-- $18,459
9:00 AM $11.55
+0.00%
$-- $18,442
8:55 AM $11.51
+0.00%
$-- $18,425
8:50 AM $11.52
+0.00%
$-- $18,413
8:45 AM $11.54
+0.00%
$-- $18,378
8:40 AM $11.53
+0.00%
$-- $18,369