Layer One X Historical Data

L1X Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 AM $ 12.92
-0.25%
$ 5.32 billion $ 203,839
Nov 9, 7 AM $ 12.96
-0.89%
$ 5.33 billion $ 203,976
Nov 9, 6 AM $ 12.98
-0.63%
$ 5.34 billion $ 142,675
Nov 9, 5 AM $ 13.03
-0.26%
$ 5.36 billion $ 208,107
Nov 9, 4 AM $ 13.06
+0.04%
$ 5.37 billion $ 207,029
Nov 9, 3 AM $ 13.06
-0.02%
$ 5.37 billion $ 205,535
Nov 9, 2 AM $ 13.06
+0.50%
$ 5.37 billion $ 204,832
Nov 9, 1 AM $ 12.92
-0.17%
$ 5.32 billion $ 203,743
Nov 9, 12 AM $ 12.92
-0.20%
$ 5.32 billion $ 202,662
Nov 8, 11 PM $ 12.89
-0.26%
$ 5.3 billion $ 201,313
Nov 8, 10 PM $ 12.89
-0.27%
$ 5.3 billion $ 200,961
Nov 8, 9 PM $ 12.92
+0.00%
$ 5.32 billion $ 200,669
Nov 8, 8 PM $ 12.92
+0.29%
$ 5.32 billion $ 199,964
Nov 8, 7 PM $ 12.82
-0.73%
$ 5.28 billion $ 198,665
Nov 8, 6 PM $ 12.92
-0.98%
$ 5.31 billion $ 198,473
Nov 8, 5 PM $ 13
-0.46%
$ 5.35 billion $ 197,560
Nov 8, 4 PM $ 13
-0.22%
$ 5.35 billion $ 196,919
Nov 8, 3 PM $ 12.99
+0.56%
$ 5.35 billion $ 194,817
Nov 8, 2 PM $ 12.89
-0.10%
$ 5.29 billion $ 194,159
Nov 8, 1 PM $ 12.89
-0.45%
$ 5.29 billion $ 193,189
Nov 8, 12 PM $ 12.87
-0.54%
$ 5.28 billion $ 192,768
Nov 8, 11 AM $ 12.94
-0.59%
$ 5.31 billion $ 191,587
Nov 8, 10 AM $ 13.02
+2.16%
$ 5.34 billion $ 190,782
Nov 8, 9 AM $ 12.81
+0.32%
$ 5.26 billion $ 189,838
Nov 8, 8 AM $ 12.74
-0.43%
$ 5.23 billion $ 188,335
Nov 8, 7 AM $ 12.77
-0.12%
$ 5.24 billion $ 187,478
Nov 8, 6 AM $ 12.78
-5.76%
$ 5.25 billion $ 189,690
Nov 8, 5 AM $ 13.57
+0.01%
$ 5.57 billion $ 190,776
Nov 8, 4 AM $ 13.57
-0.60%
$ 5.57 billion $ 190,412
Nov 8, 3 AM $ 13.63
-0.53%
$ 5.59 billion $ 190,011
Nov 8, 2 AM $ 13.67
+0.63%
$ 5.61 billion $ 189,700
Nov 8, 1 AM $ 13.57
-0.23%
$ 5.57 billion $ 189,665
Nov 8, 12 AM $ 13.6
-0.01%
$ 5.58 billion $ 189,175
Nov 7, 11 PM $ 13.57
-0.22%
$ 5.57 billion $ 189,568
Nov 7, 10 PM $ 13.57
-0.24%
$ 5.57 billion $ 189,107
Nov 7, 9 PM $ 13.57
-0.23%
$ 5.57 billion $ 189,188
Nov 7, 8 PM $ 13.56
-0.18%
$ 5.57 billion $ 189,583
Nov 7, 7 PM $ 13.59
+0.18%
$ 5.58 billion $ 189,811
Nov 7, 6 PM $ 13.56
+0.00%
$ 5.57 billion $ 189,684
Nov 7, 5 PM $ 13.53
-0.25%
$ 5.55 billion $ 188,865
Nov 7, 4 PM $ 13.57
+0.64%
$ 5.57 billion $ 188,387
Nov 7, 3 PM $ 13.46
-0.16%
$ 5.52 billion $ 188,729
Nov 7, 2 PM $ 13.43
-0.24%
$ 5.51 billion $ 188,580
Nov 7, 1 PM $ 13.46
-0.75%
$ 5.53 billion $ 188,138
Nov 7, 12 PM $ 13.56
-0.01%
$ 5.57 billion $ 188,822
Nov 7, 11 AM $ 13.56
+0.73%
$ 5.57 billion $ 188,768
Nov 7, 10 AM $ 13.46
+0.01%
$ 5.53 billion $ 188,456
Nov 7, 9 AM $ 13.46
+0.01%
$ 5.53 billion $ 187,952
Nov 7, 8 AM $ 13.46
-0.75%
$ 5.53 billion $ 188,445
Nov 7, 7 AM $ 13.57
+0.77%
$ 5.57 billion $ 188,592