Layer One X Historical Data

L1X Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 AM $ 13.57
+0.77%
$ 5.57 billion $ 188,592
Nov 7, 6 AM $ 13.46
+0.24%
$ 5.53 billion $ 188,576
Nov 7, 5 AM $ 13.43
-0.23%
$ 5.51 billion $ 188,393
Nov 7, 4 AM $ 13.46
-0.01%
$ 5.52 billion $ 188,617
Nov 7, 3 AM $ 13.46
+0.14%
$ 5.53 billion $ 188,659
Nov 7, 2 AM $ 13.45
-0.26%
$ 5.52 billion $ 188,999
Nov 7, 1 AM $ 13.48
+0.38%
$ 5.53 billion $ 189,034
Nov 7, 12 AM $ 13.5
+0.25%
$ 5.54 billion $ 189,793
Nov 6, 11 PM $ 13.46
-0.02%
$ 5.52 billion $ 189,650
Nov 6, 10 PM $ 13.47
+0.02%
$ 5.53 billion $ 190,159
Nov 6, 9 PM $ 13.43
-0.24%
$ 5.51 billion $ 189,754
Nov 6, 8 PM $ 13.46
+0.00%
$ 5.52 billion $ 189,783
Nov 6, 7 PM $ 13.46
-0.02%
$ 5.52 billion $ 189,697
Nov 6, 6 PM $ 13.46
+0.52%
$ 5.53 billion $ 189,249
Nov 6, 5 PM $ 13.36
+0.02%
$ 5.48 billion $ 189,449
Nov 6, 4 PM $ 13.36
-0.01%
$ 5.48 billion $ 189,626
Nov 6, 3 PM $ 13.36
-1.02%
$ 5.48 billion $ 189,145
Nov 6, 2 PM $ 13.43
-0.25%
$ 5.5 billion $ 188,713
Nov 6, 1 PM $ 13.47
+0.28%
$ 5.52 billion $ 188,955
Nov 6, 12 PM $ 13.43
+0.74%
$ 5.5 billion $ 188,955
Nov 6, 11 AM $ 13.33
-1.01%
$ 5.46 billion $ 189,255
Nov 6, 10 AM $ 13.46
+0.23%
$ 5.52 billion $ 189,474
Nov 6, 9 AM $ 13.43
-0.26%
$ 5.5 billion $ 189,196
Nov 6, 8 AM $ 13.47
+0.77%
$ 5.52 billion $ 189,083
Nov 6, 7 AM $ 13.36
+0.01%
$ 5.48 billion $ 189,164
Nov 6, 6 AM $ 13.36
-0.76%
$ 5.48 billion $ 188,855
Nov 6, 5 AM $ 13.46
-0.02%
$ 5.52 billion $ 189,229
Nov 6, 4 AM $ 13.46
+0.02%
$ 5.52 billion $ 189,698
Nov 6, 3 AM $ 13.46
+0.62%
$ 5.52 billion $ 189,629
Nov 6, 2 AM $ 13.36
-0.03%
$ 5.48 billion $ 189,766
Nov 6, 1 AM $ 13.36
-0.50%
$ 5.48 billion $ 189,915
Nov 6, 12 AM $ 13.46
+0.00%
$ 5.52 billion $ 189,709
Nov 5, 11 PM $ 13.46
+0.01%
$ 5.52 billion $ 189,859
Nov 5, 10 PM $ 13.43
+0.51%
$ 5.5 billion $ 189,404
Nov 5, 9 PM $ 13.36
-0.40%
$ 5.48 billion $ 189,839
Nov 5, 8 PM $ 13.39
-0.77%
$ 5.49 billion $ 189,409
Nov 5, 7 PM $ 13.5
+0.01%
$ 5.53 billion $ 188,923
Nov 5, 6 PM $ 13.46
+0.00%
$ 5.52 billion $ 189,367
Nov 5, 5 PM $ 13.4
-0.15%
$ 5.49 billion $ 189,422
Nov 5, 4 PM $ 13.38
-0.87%
$ 5.48 billion $ 190,299
Nov 5, 3 PM $ 13.46
-0.02%
$ 5.52 billion $ 190,220
Nov 5, 2 PM $ 13.46
-0.26%
$ 5.51 billion $ 190,571
Nov 5, 1 PM $ 13.4
+0.29%
$ 5.48 billion $ 190,664
Nov 5, 12 PM $ 13.36
-0.61%
$ 5.47 billion $ 190,142
Nov 5, 11 AM $ 13.38
-0.91%
$ 5.47 billion $ 189,814
Nov 5, 10 AM $ 13.46
-0.25%
$ 5.51 billion $ 189,367
Nov 5, 9 AM $ 13.46
+0.76%
$ 5.51 billion $ 189,686
Nov 5, 8 AM $ 13.36
+0.00%
$ 5.47 billion $ 189,558
Nov 5, 7 AM $ 13.36
+0.00%
$ 5.47 billion $ 189,469
Nov 5, 6 AM $ 13.36
-0.75%
$ 5.47 billion $ 185,494