Layer One X Historical Data

L1X Page 82
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 9.37
+0.88%
$ 4.02 billion $ 82,237
Jan 10, 11 AM $ 9.31
+0.90%
$ 4 billion $ 78,938
Jan 10, 10 AM $ 9.23
-1.44%
$ 3.96 billion $ 75,664
Jan 10, 9 AM $ 9.45
-0.05%
$ 4.06 billion $ 71,594
Jan 10, 8 AM $ 9.45
-2.91%
$ 4.06 billion $ 68,654
Jan 10, 7 AM $ 9.74
+1.37%
$ 4.18 billion $ 66,266
Jan 10, 6 AM $ 9.6
-1.49%
$ 4.13 billion $ 65,320
Jan 10, 5 AM $ 9.75
-0.77%
$ 4.19 billion $ 61,762
Jan 10, 4 AM $ 9.83
-0.73%
$ 4.22 billion $ 60,406
Jan 10, 3 AM $ 9.9
-2.18%
$ 4.22 billion $ 60,075
Jan 10, 2 AM $ 10.12
-0.05%
$ 4.35 billion $ 59,775
Jan 10, 1 AM $ 10.12
+0.02%
$ 4.35 billion $ 57,089
Jan 10, 12 AM $ 10.12
+0.02%
$ 4.35 billion $ 59,233
Jan 9, 11 PM $ 10.12
-0.05%
$ 4.35 billion $ 59,158
Jan 9, 10 PM $ 10.12
+0.01%
$ 4.35 billion $ 58,513
Jan 9, 9 PM $ 10.13
+0.00%
$ 4.35 billion $ 56,978
Jan 9, 8 PM $ 10.13
+0.01%
$ 4.35 billion $ 57,013
Jan 9, 7 PM $ 10.12
+0.03%
$ 4.35 billion $ 56,942
Jan 9, 6 PM $ 10.12
+0.01%
$ 4.35 billion $ 57,765
Jan 9, 5 PM $ 10.12
+0.00%
$ 4.35 billion $ 57,776
Jan 9, 4 PM $ 10.12
+0.00%
$ 4.35 billion $ 57,899
Jan 9, 3 PM $ 10.12
+0.00%
$ 4.35 billion $ 57,852
Jan 9, 2 PM $ 10.12
+0.02%
$ 4.35 billion $ 57,835
Jan 9, 1 PM $ 10.11
-0.02%
$ 4.34 billion $ 57,896
Jan 9, 12 PM $ 10.12
-0.01%
$ 4.35 billion $ 57,848
Jan 9, 11 AM $ 10.19
+0.66%
$ 4.38 billion $ 57,951
Jan 9, 10 AM $ 10.12
-0.03%
$ 4.35 billion $ 57,868
Jan 9, 9 AM $ 10.12
+0.03%
$ 4.35 billion $ 57,864
Jan 9, 8 AM $ 10.12
-0.02%
$ 4.35 billion $ 57,951
Jan 9, 7 AM $ 10.12
+0.04%
$ 4.35 billion $ 57,871
Jan 9, 6 AM $ 10.12
-0.01%
$ 4.35 billion $ 57,809
Jan 9, 5 AM $ 10.12
+0.01%
$ 4.35 billion $ 57,762
Jan 9, 4 AM $ 10.12
-0.03%
$ 4.35 billion $ 57,983
Jan 9, 3 AM $ 10.12
+0.00%
$ 4.35 billion $ 58,114
Jan 9, 2 AM $ 10.12
+0.03%
$ 4.35 billion $ 58,324
Jan 9, 1 AM $ 10.12
-0.01%
$ 4.35 billion $ 58,515
Jan 9, 12 AM $ 10.12
-0.06%
$ 4.35 billion $ 58,516
Jan 8, 11 PM $ 10.12
+0.08%
$ 4.35 billion $ 58,569
Jan 8, 10 PM $ 10.12
+0.07%
$ 4.35 billion $ 58,211
Jan 8, 9 PM $ 10.11
+0.11%
$ 4.34 billion $ 58,364
Jan 8, 8 PM $ 10.1
+0.00%
$ 4.34 billion $ 59,859
Jan 8, 7 PM $ 10.1
+0.02%
$ 4.34 billion $ 63,717
Jan 8, 6 PM $ 10.1
+0.02%
$ 4.34 billion $ 65,257
Jan 8, 5 PM $ 10.09
-0.09%
$ 4.34 billion $ 65,271
Jan 8, 4 PM $ 10.1
+0.09%
$ 4.34 billion $ 65,333
Jan 8, 3 PM $ 10.1
+0.17%
$ 4.34 billion $ 65,378
Jan 8, 2 PM $ 10.08
-0.86%
$ 4.33 billion $ 65,469
Jan 8, 1 PM $ 10.17
+0.00%
$ 4.37 billion $ 79,402
Jan 8, 12 PM $ 10.16
+0.62%
$ 4.37 billion $ 80,020
Jan 8, 11 AM $ 10.1
+0.03%
$ 4.34 billion $ 79,990