Layer One X Historical Data

L1X Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 AM $ 13.36
-0.75%
$ 5.47 billion $ 185,494
Nov 5, 5 AM $ 13.46
+0.02%
$ 5.51 billion $ 184,654
Nov 5, 4 AM $ 13.46
+0.75%
$ 5.51 billion $ 185,680
Nov 5, 3 AM $ 13.36
-0.22%
$ 5.47 billion $ 187,019
Nov 5, 2 AM $ 13.39
-0.52%
$ 5.48 billion $ 187,634
Nov 5, 1 AM $ 13.46
+0.28%
$ 5.51 billion $ 188,315
Nov 5, 12 AM $ 13.39
-0.05%
$ 5.48 billion $ 187,045
Nov 4, 11 PM $ 13.36
+0.37%
$ 5.47 billion $ 186,463
Nov 4, 10 PM $ 13.27
-0.40%
$ 5.43 billion $ 186,528
Nov 4, 9 PM $ 13.27
-0.89%
$ 5.43 billion $ 184,743
Nov 4, 8 PM $ 13.39
-0.38%
$ 5.48 billion $ 178,097
Nov 4, 7 PM $ 13.37
+0.11%
$ 5.47 billion $ 173,660
Nov 4, 6 PM $ 13.36
+0.78%
$ 5.47 billion $ 169,774
Nov 4, 5 PM $ 13.26
-0.75%
$ 5.43 billion $ 163,453
Nov 4, 4 PM $ 13.36
+0.24%
$ 5.47 billion $ 155,763
Nov 4, 3 PM $ 13.26
-0.76%
$ 5.43 billion $ 148,313
Nov 4, 2 PM $ 13.33
+0.37%
$ 5.45 billion $ 140,402
Nov 4, 1 PM $ 13.28
-0.61%
$ 5.43 billion $ 132,744
Nov 4, 12 PM $ 13.43
+1.13%
$ 5.49 billion $ 126,020
Nov 4, 11 AM $ 13.28
-0.63%
$ 5.43 billion $ 121,189
Nov 4, 10 AM $ 13.37
+0.74%
$ 5.46 billion $ 116,657
Nov 4, 9 AM $ 13.33
+0.88%
$ 5.45 billion $ 111,819
Nov 4, 8 AM $ 13.17
-4.99%
$ 5.38 billion $ 107,168
Nov 4, 7 AM $ 13.88
-1.82%
$ 5.67 billion $ 102,315
Nov 4, 6 AM $ 14.13
-2.29%
$ 5.78 billion $ 101,315
Nov 4, 5 AM $ 14.71
+9.96%
$ 6.01 billion $ 104,042
Nov 4, 4 AM $ 13.37
-0.06%
$ 5.46 billion $ 103,940
Nov 4, 3 AM $ 13.39
-0.33%
$ 5.47 billion $ 104,276
Nov 4, 2 AM $ 13.48
+0.76%
$ 5.51 billion $ 105,117
Nov 4, 1 AM $ 13.39
+0.45%
$ 5.47 billion $ 106,604
Nov 4, 12 AM $ 13.33
+0.21%
$ 5.45 billion $ 109,528
Nov 3, 11 PM $ 13.33
-0.02%
$ 5.45 billion $ 110,526
Nov 3, 10 PM $ 13.33
-0.40%
$ 5.45 billion $ 112,027
Nov 3, 9 PM $ 13.48
-0.96%
$ 5.51 billion $ 115,206
Nov 3, 8 PM $ 14.15
-1.98%
$ 5.78 billion $ 56,222
Nov 3, 7 PM $ 14.43
+0.95%
$ 5.9 billion $ 129,101
Nov 3, 6 PM $ 14.3
-0.83%
$ 5.84 billion $ 135,365
Nov 3, 5 PM $ 14.42
+0.21%
$ 5.89 billion $ 144,454
Nov 3, 4 PM $ 14.39
+0.04%
$ 5.88 billion $ 154,027
Nov 3, 3 PM $ 14.38
+0.06%
$ 5.88 billion $ 163,236
Nov 3, 2 PM $ 14.37
+0.50%
$ 5.87 billion $ 172,517
Nov 3, 1 PM $ 14.3
+0.02%
$ 5.84 billion $ 182,903
Nov 3, 12 PM $ 14.3
+0.03%
$ 5.84 billion $ 191,353
Nov 3, 11 AM $ 14.29
+0.55%
$ 5.83 billion $ 218,555
Nov 3, 10 AM $ 14.22
+0.32%
$ 5.8 billion $ 225,499
Nov 3, 9 AM $ 14.17
+0.30%
$ 5.78 billion $ 231,928
Nov 3, 8 AM $ 14.13
+0.47%
$ 5.77 billion $ 239,153
Nov 3, 7 AM $ 14.06
-3.17%
$ 5.74 billion $ 245,404
Nov 3, 6 AM $ 14.52
+0.64%
$ 5.93 billion $ 246,524
Nov 3, 5 AM $ 14.43
+0.15%
$ 5.9 billion $ 241,525