Layer One X Historical Data

L1X Page 83
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 10.1
+0.03%
$ 4.34 billion $ 79,990
Jan 8, 10 AM $ 10.1
+0.03%
$ 4.34 billion $ 80,473
Jan 8, 9 AM $ 10.13
-0.95%
$ 4.35 billion $ 80,531
Jan 8, 8 AM $ 10.23
+0.72%
$ 4.39 billion $ 80,816
Jan 8, 7 AM $ 10.15
+0.62%
$ 4.36 billion $ 85,405
Jan 8, 6 AM $ 10.09
+0.60%
$ 4.33 billion $ 87,867
Jan 8, 5 AM $ 10.03
-1.64%
$ 4.31 billion $ 92,143
Jan 8, 4 AM $ 10.19
-0.73%
$ 4.38 billion $ 96,456
Jan 8, 3 AM $ 10.27
+1.57%
$ 4.41 billion $ 100,726
Jan 8, 2 AM $ 10.11
-2.13%
$ 4.34 billion $ 104,426
Jan 8, 1 AM $ 10.33
-0.26%
$ 4.44 billion $ 109,080
Jan 8, 12 AM $ 10.36
+0.25%
$ 4.45 billion $ 111,669
Jan 7, 11 PM $ 10.33
-0.38%
$ 4.44 billion $ 115,483
Jan 7, 10 PM $ 10.37
+0.49%
$ 4.45 billion $ 119,605
Jan 7, 9 PM $ 10.32
-0.50%
$ 4.43 billion $ 123,331
Jan 7, 8 PM $ 10.37
+0.68%
$ 4.46 billion $ 126,717
Jan 7, 7 PM $ 10.3
-0.07%
$ 4.43 billion $ 125,700
Jan 7, 6 PM $ 10.31
+0.00%
$ 4.43 billion $ 128,023
Jan 7, 5 PM $ 10.31
-0.39%
$ 4.43 billion $ 128,801
Jan 7, 4 PM $ 10.35
+0.41%
$ 4.45 billion $ 130,927
Jan 7, 3 PM $ 10.31
+0.00%
$ 4.43 billion $ 133,360
Jan 7, 2 PM $ 10.31
+0.43%
$ 4.43 billion $ 136,590
Jan 7, 1 PM $ 10.26
-1.06%
$ 4.41 billion $ 124,142
Jan 7, 12 PM $ 10.37
-0.01%
$ 4.46 billion $ 126,717
Jan 7, 11 AM $ 10.37
+0.82%
$ 4.46 billion $ 130,601
Jan 7, 10 AM $ 10.29
-0.20%
$ 4.42 billion $ 132,956
Jan 7, 9 AM $ 10.31
+0.20%
$ 4.43 billion $ 137,587
Jan 7, 8 AM $ 10.23
-0.14%
$ 4.4 billion $ 140,650
Jan 7, 7 AM $ 10.25
-1.20%
$ 4.4 billion $ 140,668
Jan 7, 6 AM $ 10.37
+1.41%
$ 4.45 billion $ 141,252
Jan 7, 5 AM $ 10.23
+0.00%
$ 4.39 billion $ 139,371
Jan 7, 4 AM $ 10.23
-0.70%
$ 4.39 billion $ 135,474
Jan 7, 3 AM $ 10.3
+0.70%
$ 4.42 billion $ 133,184
Jan 7, 2 AM $ 10.23
-0.71%
$ 4.39 billion $ 129,280
Jan 7, 1 AM $ 10.3
+0.70%
$ 4.43 billion $ 125,206
Jan 7, 12 AM $ 10.23
+0.01%
$ 4.4 billion $ 121,679
Jan 6, 11 PM $ 10.23
-0.12%
$ 4.39 billion $ 118,115
Jan 6, 10 PM $ 10.24
+0.00%
$ 4.4 billion $ 117,352
Jan 6, 9 PM $ 10.24
+0.00%
$ 4.4 billion $ 113,312
Jan 6, 8 PM $ 10.24
-0.02%
$ 4.4 billion $ 108,652
Jan 6, 7 PM $ 10.24
+0.47%
$ 4.4 billion $ 105,228
Jan 6, 6 PM $ 10.2
+0.01%
$ 4.38 billion $ 103,132
Jan 6, 5 PM $ 10.13
-1.04%
$ 4.35 billion $ 106,713
Jan 6, 4 PM $ 10.23
+0.00%
$ 4.4 billion $ 108,069
Jan 6, 3 PM $ 10.23
+0.01%
$ 4.4 billion $ 109,597
Jan 6, 2 PM $ 10.23
+0.01%
$ 4.4 billion $ 111,240
Jan 6, 1 PM $ 10.23
+0.40%
$ 4.39 billion $ 113,308
Jan 6, 12 PM $ 10.19
+0.39%
$ 4.38 billion $ 113,560
Jan 6, 11 AM $ 10.15
-0.80%
$ 4.36 billion $ 112,021
Jan 6, 10 AM $ 10.23
+0.71%
$ 4.4 billion $ 113,551