Layer One X Historical Data

L1X Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 AM $ 14.52
+0.64%
$ 5.93 billion $ 246,524
Nov 3, 5 AM $ 14.43
+0.15%
$ 5.9 billion $ 241,525
Nov 3, 4 AM $ 14.41
-0.68%
$ 5.88 billion $ 242,080
Nov 3, 3 AM $ 14.51
+0.32%
$ 5.92 billion $ 242,359
Nov 3, 2 AM $ 14.46
-0.34%
$ 5.9 billion $ 221,852
Nov 3, 1 AM $ 14.55
+0.23%
$ 5.94 billion $ 218,738
Nov 3, 12 AM $ 14.51
+0.49%
$ 5.92 billion $ 218,755
Nov 2, 11 PM $ 14.51
+0.09%
$ 5.94 billion $ 219,476
Nov 2, 10 PM $ 14.5
-0.02%
$ 5.92 billion $ 220,108
Nov 2, 9 PM $ 14.5
-0.91%
$ 5.92 billion $ 241,512
Nov 2, 8 PM $ 14.6
+0.46%
$ 5.96 billion $ 240,227
Nov 2, 7 PM $ 14.53
+0.24%
$ 5.93 billion $ 240,271
Nov 2, 6 PM $ 14.5
+0.22%
$ 5.92 billion $ 240,112
Nov 2, 5 PM $ 14.44
-0.92%
$ 5.89 billion $ 239,512
Nov 2, 4 PM $ 14.57
-0.20%
$ 5.95 billion $ 238,340
Nov 2, 3 PM $ 14.55
+0.31%
$ 5.94 billion $ 235,584
Nov 2, 2 PM $ 14.5
+0.30%
$ 5.91 billion $ 235,330
Nov 2, 1 PM $ 14.45
-1.06%
$ 5.89 billion $ 235,360
Nov 2, 12 PM $ 14.56
-0.25%
$ 5.94 billion $ 234,694
Nov 2, 11 AM $ 14.57
+0.01%
$ 5.94 billion $ 231,173
Nov 2, 10 AM $ 14.57
+1.23%
$ 5.94 billion $ 229,120
Nov 2, 9 AM $ 14.39
-0.26%
$ 5.87 billion $ 229,807
Nov 2, 8 AM $ 14.4
-1.40%
$ 5.87 billion $ 230,285
Nov 2, 7 AM $ 14.56
-1.15%
$ 5.93 billion $ 229,939
Nov 2, 6 AM $ 14.72
+0.95%
$ 6 billion $ 234,956
Nov 2, 5 AM $ 14.58
+1.33%
$ 5.95 billion $ 239,355
Nov 2, 4 AM $ 14.43
+0.12%
$ 5.88 billion $ 218,797
Nov 2, 3 AM $ 14.41
-1.42%
$ 5.87 billion $ 218,568
Nov 2, 2 AM $ 14.62
-0.83%
$ 5.96 billion $ 239,142
Nov 2, 1 AM $ 14.7
+1.42%
$ 5.99 billion $ 242,838
Nov 2, 12 AM $ 14.53
+0.23%
$ 5.92 billion $ 243,159
Nov 1, 11 PM $ 14.5
+0.12%
$ 5.91 billion $ 241,886
Nov 1, 10 PM $ 14.47
-2.00%
$ 5.9 billion $ 241,727
Nov 1, 9 PM $ 14.76
+0.44%
$ 6.02 billion $ 242,373
Nov 1, 8 PM $ 14.7
+0.90%
$ 5.99 billion $ 223,618
Nov 1, 7 PM $ 14.53
+0.98%
$ 5.92 billion $ 219,089
Nov 1, 6 PM $ 14.39
-1.40%
$ 5.87 billion $ 212,642
Nov 1, 5 PM $ 14.55
-1.04%
$ 5.93 billion $ 205,396
Nov 1, 4 PM $ 14.7
+0.02%
$ 5.99 billion $ 200,245
Nov 1, 3 PM $ 14.63
+0.98%
$ 5.96 billion $ 197,080
Nov 1, 2 PM $ 14.49
+1.42%
$ 5.9 billion $ 214,759
Nov 1, 1 PM $ 14.29
-2.04%
$ 5.82 billion $ 212,892
Nov 1, 12 PM $ 14.58
-0.92%
$ 5.94 billion $ 207,207
Nov 1, 11 AM $ 14.72
+1.35%
$ 5.99 billion $ 203,664
Nov 1, 10 AM $ 14.48
+0.38%
$ 5.9 billion $ 198,699
Nov 1, 9 AM $ 14.35
-0.88%
$ 5.84 billion $ 192,112
Nov 1, 8 AM $ 14.45
-1.02%
$ 5.88 billion $ 184,742
Nov 1, 7 AM $ 14.6
+0.02%
$ 5.94 billion $ 178,681
Nov 1, 6 AM $ 14.59
+1.17%
$ 5.94 billion $ 172,808
Nov 1, 5 AM $ 14.4
+1.02%
$ 5.86 billion $ 168,640