Layer One X Historical Data

L1X Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 AM $ 14.4
+1.02%
$ 5.86 billion $ 168,640
Nov 1, 4 AM $ 14.25
-0.68%
$ 5.8 billion $ 166,456
Nov 1, 3 AM $ 14.38
-1.76%
$ 5.85 billion $ 163,013
Nov 1, 2 AM $ 14.63
+1.58%
$ 5.96 billion $ 160,175
Nov 1, 1 AM $ 14.4
+0.73%
$ 5.86 billion $ 158,498
Nov 1, 12 AM $ 14.25
+0.37%
$ 5.8 billion $ 157,488
Oct 31, 11 PM $ 14.2
-2.06%
$ 5.78 billion $ 157,344
Oct 31, 10 PM $ 14.5
-0.62%
$ 5.9 billion $ 156,493
Oct 31, 9 PM $ 14.59
+1.16%
$ 5.94 billion $ 151,342
Oct 31, 8 PM $ 14.42
+1.85%
$ 5.87 billion $ 150,660
Oct 31, 7 PM $ 14.2
-1.69%
$ 5.78 billion $ 149,482
Oct 31, 6 PM $ 14.44
-1.54%
$ 5.88 billion $ 150,535
Oct 31, 5 PM $ 14.67
+0.02%
$ 5.97 billion $ 151,953
Oct 31, 4 PM $ 14.66
+2.15%
$ 5.97 billion $ 151,529
Oct 31, 3 PM $ 14.36
+1.72%
$ 5.85 billion $ 92,068
Oct 31, 2 PM $ 14.12
-9.50%
$ 5.74 billion $ 147,190
Oct 31, 1 PM $ 15.6
+3.57%
$ 6.34 billion $ 51,237
Oct 31, 12 PM $ 15.07
+0.60%
$ 6.13 billion $ 145,571
Oct 31, 11 AM $ 14.98
+1.10%
$ 6.09 billion $ 151,584
Oct 31, 10 AM $ 14.81
-0.47%
$ 6.02 billion $ 157,647
Oct 31, 9 AM $ 14.88
+0.16%
$ 6.05 billion $ 163,529
Oct 31, 8 AM $ 14.86
+1.54%
$ 6.04 billion $ 168,939
Oct 31, 7 AM $ 14.67
+2.62%
$ 5.96 billion $ 173,886
Oct 31, 6 AM $ 14.22
-1.95%
$ 5.78 billion $ 159,944
Oct 31, 5 AM $ 14.5
+0.60%
$ 5.9 billion $ 163,567
Oct 31, 4 AM $ 14.41
+0.52%
$ 5.86 billion $ 164,446
Oct 31, 3 AM $ 14.34
-0.86%
$ 5.83 billion $ 167,183
Oct 31, 2 AM $ 14.5
+1.62%
$ 5.89 billion $ 169,314
Oct 31, 1 AM $ 14.26
-1.68%
$ 5.8 billion $ 169,603
Oct 31, 12 AM $ 14.5
-0.49%
$ 5.9 billion $ 169,313
Oct 30, 11 PM $ 14.5
+3.51%
$ 5.89 billion $ 188,486
Oct 30, 10 PM $ 14.07
+1.37%
$ 5.72 billion $ 188,898
Oct 30, 9 PM $ 13.88
-4.17%
$ 5.64 billion $ 192,794
Oct 30, 8 PM $ 14.24
+1.03%
$ 5.79 billion $ 193,422
Oct 30, 7 PM $ 14.1
-1.00%
$ 5.73 billion $ 198,926
Oct 30, 6 PM $ 14.24
-0.53%
$ 5.79 billion $ 203,919
Oct 30, 5 PM $ 13.81
-8.15%
$ 5.61 billion $ 139,047
Oct 30, 4 PM $ 15.03
+1.10%
$ 6.11 billion $ 126,225
Oct 30, 3 PM $ 14.87
+0.55%
$ 6.05 billion $ 150,603
Oct 30, 2 PM $ 14.79
+2.27%
$ 6 billion $ 156,240
Oct 30, 1 PM $ 14.46
-0.51%
$ 5.87 billion $ 173,871
Oct 30, 12 PM $ 14.55
-0.22%
$ 5.91 billion $ 246,011
Oct 30, 11 AM $ 14.58
-0.88%
$ 5.92 billion $ 246,045
Oct 30, 10 AM $ 14.69
+0.49%
$ 5.96 billion $ 245,719
Oct 30, 9 AM $ 14.59
+0.45%
$ 5.92 billion $ 245,223
Oct 30, 9 AM $ 14.59
+0.45%
$ 5.92 billion $ 245,223
Oct 30, 8 AM $ 14.53
-0.63%
$ 5.9 billion $ 245,172
Oct 30, 8 AM $ 14.53
-0.63%
$ 5.9 billion $ 245,172
Oct 30, 7 AM $ 14.62
+0.14%
$ 5.93 billion $ 245,153
Oct 30, 7 AM $ 14.62
+0.14%
$ 5.93 billion $ 245,153