Layer One X Historical Data

L1X Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 14.62
+0.14%
$ 5.93 billion $ 245,153
Oct 30, 6 AM $ 14.62
-0.15%
$ 5.94 billion $ 244,515
Oct 30, 6 AM $ 14.62
-0.15%
$ 5.94 billion $ 244,515
Oct 30, 5 AM $ 14.64
-0.04%
$ 5.94 billion $ 243,794
Oct 30, 5 AM $ 14.64
-0.04%
$ 5.94 billion $ 243,794
Oct 30, 4 AM $ 14.6
+0.38%
$ 5.93 billion $ 244,221
Oct 30, 4 AM $ 14.6
+0.38%
$ 5.93 billion $ 244,221
Oct 30, 3 AM $ 14.55
-0.49%
$ 5.91 billion $ 226,035
Oct 30, 3 AM $ 14.55
-0.49%
$ 5.91 billion $ 226,035
Oct 30, 2 AM $ 14.62
+0.00%
$ 5.94 billion $ 245,043
Oct 30, 2 AM $ 14.62
+0.00%
$ 5.94 billion $ 245,043
Oct 30, 1 AM $ 14.62
+0.17%
$ 5.94 billion $ 244,584
Oct 30, 1 AM $ 14.62
+0.17%
$ 5.94 billion $ 244,584
Oct 30, 12 AM $ 14.57
+0.67%
$ 5.92 billion $ 244,890
Oct 30, 12 AM $ 14.57
+0.67%
$ 5.92 billion $ 244,890
Oct 29, 11 PM $ 14.48
-0.96%
$ 5.88 billion $ 244,721
Oct 29, 11 PM $ 14.48
-0.96%
$ 5.88 billion $ 244,721
Oct 29, 10 PM $ 14.62
+0.60%
$ 5.94 billion $ 244,807
Oct 29, 10 PM $ 14.62
+0.60%
$ 5.94 billion $ 244,807
Oct 29, 9 PM $ 14.51
-0.77%
$ 5.89 billion $ 245,146
Oct 29, 9 PM $ 14.51
-0.77%
$ 5.89 billion $ 245,146
Oct 29, 8 PM $ 14.62
-0.01%
$ 5.94 billion $ 243,785
Oct 29, 8 PM $ 14.62
-0.01%
$ 5.94 billion $ 243,785
Oct 29, 7 PM $ 14.62
+1.39%
$ 5.94 billion $ 242,415
Oct 29, 7 PM $ 14.62
+1.39%
$ 5.94 billion $ 242,415
Oct 29, 6 PM $ 14.42
-1.50%
$ 5.86 billion $ 243,680
Oct 29, 6 PM $ 14.42
-1.50%
$ 5.86 billion $ 243,680
Oct 29, 5 PM $ 14.62
+0.57%
$ 5.94 billion $ 245,033
Oct 29, 5 PM $ 14.62
+0.57%
$ 5.94 billion $ 245,033
Oct 29, 4 PM $ 14.54
-0.07%
$ 5.9 billion $ 246,426
Oct 29, 4 PM $ 14.54
-0.07%
$ 5.9 billion $ 246,426
Oct 29, 3 PM $ 14.55
+0.33%
$ 5.91 billion $ 228,560
Oct 29, 3 PM $ 14.55
+0.33%
$ 5.91 billion $ 228,560
Oct 29, 2 PM $ 14.48
-0.40%
$ 5.83 billion $ 230,494
Oct 29, 2 PM $ 14.48
-0.40%
$ 5.83 billion $ 230,494
Oct 29, 1 PM $ 14.55
+0.49%
$ 5.85 billion $ 218,864
Oct 29, 1 PM $ 14.55
+0.49%
$ 5.85 billion $ 218,864
Oct 29, 12 PM $ 14.48
-0.98%
$ 5.83 billion $ 238,835
Oct 29, 12 PM $ 14.48
-0.98%
$ 5.83 billion $ 238,835
Oct 29, 11 AM $ 14.62
+0.09%
$ 5.89 billion $ 240,301
Oct 29, 11 AM $ 14.62
+0.09%
$ 5.89 billion $ 240,301
Oct 29, 10 AM $ 14.62
+1.47%
$ 5.89 billion $ 241,242
Oct 29, 10 AM $ 14.62
+1.47%
$ 5.89 billion $ 241,242
Oct 29, 9 AM $ 14.42
-1.38%
$ 5.81 billion $ 242,119
Oct 29, 9 AM $ 14.42
-1.38%
$ 5.81 billion $ 242,119
Oct 29, 8 AM $ 14.62
+0.38%
$ 5.89 billion $ 243,184
Oct 29, 8 AM $ 14.62
+0.38%
$ 5.89 billion $ 243,184
Oct 29, 7 AM $ 14.56
+0.59%
$ 5.87 billion $ 243,615
Oct 29, 7 AM $ 14.56
+0.59%
$ 5.87 billion $ 243,615
Oct 29, 6 AM $ 14.48
-0.13%
$ 5.83 billion $ 244,967