Layer One X Historical Data

L1X Page 86
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 10.71
+0.01%
$ 4.6 billion $ 152,787
Jan 2, 8 AM $ 10.71
-0.01%
$ 4.6 billion $ 152,941
Jan 2, 7 AM $ 10.71
+0.00%
$ 4.6 billion $ 153,164
Jan 2, 6 AM $ 10.71
+0.06%
$ 4.6 billion $ 157,640
Jan 2, 5 AM $ 10.7
-0.05%
$ 4.6 billion $ 161,168
Jan 2, 4 AM $ 10.71
+0.00%
$ 4.6 billion $ 161,370
Jan 2, 3 AM $ 10.71
+0.01%
$ 4.6 billion $ 161,864
Jan 2, 2 AM $ 10.71
-0.01%
$ 4.6 billion $ 161,603
Jan 2, 1 AM $ 10.71
+0.00%
$ 4.6 billion $ 161,877
Jan 2, 12 AM $ 10.71
+0.22%
$ 4.6 billion $ 161,975
Jan 1, 11 PM $ 10.68
-0.23%
$ 4.59 billion $ 162,437
Jan 1, 10 PM $ 10.71
+0.00%
$ 4.6 billion $ 162,450
Jan 1, 9 PM $ 10.71
+0.01%
$ 4.6 billion $ 162,406
Jan 1, 8 PM $ 10.71
+0.00%
$ 4.6 billion $ 162,246
Jan 1, 7 PM $ 10.71
+0.00%
$ 4.6 billion $ 162,545
Jan 1, 6 PM $ 10.71
-0.44%
$ 4.6 billion $ 162,858
Jan 1, 5 PM $ 10.75
-0.16%
$ 4.62 billion $ 165,102
Jan 1, 4 PM $ 10.77
-0.01%
$ 4.63 billion $ 165,642
Jan 1, 3 PM $ 10.77
+0.00%
$ 4.63 billion $ 165,884
Jan 1, 2 PM $ 10.77
+0.00%
$ 4.63 billion $ 165,596
Jan 1, 1 PM $ 10.77
+0.00%
$ 4.63 billion $ 165,639
Jan 1, 12 PM $ 10.77
+0.00%
$ 4.63 billion $ 165,366
Jan 1, 11 AM $ 10.77
+0.00%
$ 4.63 billion $ 165,293
Jan 1, 10 AM $ 10.77
+0.00%
$ 4.63 billion $ 165,210
Jan 1, 9 AM $ 10.77
+0.00%
$ 4.63 billion $ 165,066
Jan 1, 8 AM $ 10.77
-0.01%
$ 4.63 billion $ 164,696
Jan 1, 7 AM $ 10.77
+0.00%
$ 4.63 billion $ 164,498
Jan 1, 6 AM $ 10.77
-0.01%
$ 4.63 billion $ 164,541
Jan 1, 5 AM $ 10.77
+0.01%
$ 4.63 billion $ 164,445
Jan 1, 4 AM $ 10.77
-0.01%
$ 4.63 billion $ 164,270
Jan 1, 3 AM $ 10.77
+0.01%
$ 4.63 billion $ 164,295
Jan 1, 2 AM $ 10.77
-0.01%
$ 4.63 billion $ 164,529
Jan 1, 1 AM $ 10.77
-0.01%
$ 4.63 billion $ 164,432
Jan 1, 12 AM $ 10.77
+0.00%
$ 4.63 billion $ 164,876
Dec 31, 11 PM $ 10.77
+0.00%
$ 4.63 billion $ 164,670
Dec 31, 10 PM $ 10.77
-0.01%
$ 4.63 billion $ 165,222
Dec 31, 9 PM $ 10.77
+0.00%
$ 4.63 billion $ 165,161
Dec 31, 8 PM $ 10.77
+0.00%
$ 4.63 billion $ 165,056
Dec 31, 7 PM $ 10.77
+0.01%
$ 4.63 billion $ 164,619
Dec 31, 6 PM $ 10.77
+0.00%
$ 4.63 billion $ 164,403
Dec 31, 5 PM $ 10.77
+0.00%
$ 4.63 billion $ 164,925
Dec 31, 4 PM $ 10.77
+0.00%
$ 4.63 billion $ 164,988
Dec 31, 3 PM $ 10.77
+0.00%
$ 4.63 billion $ 165,051
Dec 31, 2 PM $ 10.77
+0.00%
$ 4.63 billion $ 165,804
Dec 31, 1 PM $ 10.77
+0.00%
$ 4.63 billion $ 165,891
Dec 31, 12 PM $ 10.77
+0.00%
$ 4.63 billion $ 166,117
Dec 31, 11 AM $ 10.77
-0.01%
$ 4.63 billion $ 166,027
Dec 31, 10 AM $ 10.77
+0.00%
$ 4.63 billion $ 166,100
Dec 31, 9 AM $ 10.77
+0.00%
$ 4.63 billion $ 166,301
Dec 31, 8 AM $ 10.77
-0.01%
$ 4.63 billion $ 165,775