Layer One X Historical Data

L1X Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 14.56
+0.59%
$ 5.87 billion $ 243,615
Oct 29, 6 AM $ 14.48
-0.13%
$ 5.83 billion $ 244,967
Oct 29, 6 AM $ 14.48
-0.13%
$ 5.83 billion $ 244,967
Oct 29, 5 AM $ 14.49
+0.40%
$ 5.84 billion $ 247,003
Oct 29, 5 AM $ 14.49
+0.40%
$ 5.84 billion $ 247,003
Oct 29, 4 AM $ 14.45
-0.48%
$ 5.82 billion $ 247,442
Oct 29, 4 AM $ 14.45
-0.48%
$ 5.82 billion $ 247,442
Oct 29, 3 AM $ 14.55
-1.23%
$ 5.86 billion $ 248,245
Oct 29, 3 AM $ 14.55
-1.23%
$ 5.86 billion $ 248,245
Oct 29, 2 AM $ 14.64
+0.70%
$ 5.9 billion $ 248,459
Oct 29, 1 AM $ 14.54
+1.06%
$ 5.86 billion $ 250,689
Oct 29, 12 AM $ 14.84
-1.25%
$ 5.98 billion $ 251,899
Oct 28, 11 PM $ 14.96
+0.46%
$ 6.05 billion $ 252,804
Oct 28, 10 PM $ 14.89
-1.48%
$ 6 billion $ 253,646
Oct 28, 9 PM $ 15.11
+0.27%
$ 6.09 billion $ 235,356
Oct 28, 8 PM $ 15.07
+0.35%
$ 6.06 billion $ 187,247
Oct 28, 7 PM $ 15.02
+1.11%
$ 6.05 billion $ 259,351
Oct 28, 6 PM $ 14.85
-0.48%
$ 5.98 billion $ 259,579
Oct 28, 5 PM $ 14.92
-1.12%
$ 6.01 billion $ 259,913
Oct 28, 4 PM $ 15.09
-0.26%
$ 6.08 billion $ 259,652
Oct 28, 3 PM $ 15.11
+0.32%
$ 6.09 billion $ 259,425
Oct 28, 2 PM $ 15.07
+1.42%
$ 6.07 billion $ 258,635
Oct 28, 1 PM $ 14.85
-0.93%
$ 5.98 billion $ 259,023
Oct 28, 12 PM $ 14.99
-0.94%
$ 6.04 billion $ 259,372
Oct 28, 11 AM $ 15.15
+0.47%
$ 6.1 billion $ 259,457
Oct 28, 10 AM $ 15.03
+1.21%
$ 6.05 billion $ 259,181
Oct 28, 9 AM $ 14.85
-0.07%
$ 5.98 billion $ 260,240
Oct 28, 8 AM $ 14.86
-1.19%
$ 5.99 billion $ 259,954
Oct 28, 7 AM $ 15.06
-0.84%
$ 6.07 billion $ 260,244
Oct 28, 6 AM $ 15.19
+0.88%
$ 6.12 billion $ 260,310
Oct 28, 5 AM $ 15.06
+1.76%
$ 6.07 billion $ 260,102
Oct 28, 4 AM $ 14.8
-0.70%
$ 5.96 billion $ 260,161
Oct 28, 3 AM $ 14.93
-1.72%
$ 6.01 billion $ 241,460
Oct 28, 2 AM $ 15.21
+0.45%
$ 6.13 billion $ 260,782
Oct 28, 1 AM $ 15.14
+1.42%
$ 6.1 billion $ 260,263
Oct 28, 12 AM $ 14.93
+0.61%
$ 6.01 billion $ 260,645
Oct 27, 11 PM $ 14.86
-1.41%
$ 5.98 billion $ 260,671
Oct 27, 10 PM $ 15.07
-0.87%
$ 6.07 billion $ 261,129
Oct 27, 9 PM $ 15.2
+1.03%
$ 6.12 billion $ 260,287
Oct 27, 8 PM $ 15.05
+1.69%
$ 6.06 billion $ 259,227
Oct 27, 7 PM $ 14.8
-0.56%
$ 5.96 billion $ 259,282
Oct 27, 6 PM $ 14.91
-1.07%
$ 6 billion $ 259,138
Oct 27, 5 PM $ 15.11
-0.29%
$ 6.08 billion $ 258,534
Oct 27, 4 PM $ 15.15
+1.49%
$ 6.1 billion $ 257,803
Oct 27, 3 PM $ 14.93
+0.96%
$ 6.01 billion $ 238,753
Oct 27, 2 PM $ 14.79
-0.95%
$ 5.96 billion $ 238,704
Oct 27, 1 PM $ 14.93
-1.86%
$ 6.01 billion $ 238,313
Oct 27, 12 PM $ 15.21
+0.93%
$ 6.13 billion $ 256,674
Oct 27, 11 AM $ 15.07
+1.73%
$ 6.07 billion $ 255,516
Oct 27, 10 AM $ 14.78
-0.47%
$ 5.96 billion $ 255,330