Layer One X Historical Data

L1X Page 86
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 8.5
+0.07%
$ 3.84 billion $ 117,687
Feb 19, 2 AM $ 8.5
-0.21%
$ 3.84 billion $ 116,733
Feb 19, 1 AM $ 8.52
+0.21%
$ 3.85 billion $ 115,588
Feb 19, 12 AM $ 8.5
-0.05%
$ 3.84 billion $ 114,519
Feb 18, 11 PM $ 8.5
-0.04%
$ 3.83 billion $ 113,080
Feb 18, 10 PM $ 8.5
+0.01%
$ 3.84 billion $ 111,883
Feb 18, 9 PM $ 8.49
-0.06%
$ 3.84 billion $ 110,729
Feb 18, 8 PM $ 8.5
-0.04%
$ 3.84 billion $ 109,630
Feb 18, 7 PM $ 8.5
+0.05%
$ 3.84 billion $ 108,490
Feb 18, 6 PM $ 8.5
-0.06%
$ 3.84 billion $ 106,894
Feb 18, 5 PM $ 8.5
-0.02%
$ 3.84 billion $ 105,018
Feb 18, 4 PM $ 8.5
+0.10%
$ 3.84 billion $ 101,365
Feb 18, 3 PM $ 8.5
-0.06%
$ 3.84 billion $ 98,539
Feb 18, 2 PM $ 8.5
+0.14%
$ 3.84 billion $ 95,436
Feb 18, 1 PM $ 8.5
+0.04%
$ 3.84 billion $ 94,127
Feb 18, 12 PM $ 8.5
-0.13%
$ 3.84 billion $ 92,499
Feb 18, 11 AM $ 8.5
-0.11%
$ 3.84 billion $ 91,662
Feb 18, 10 AM $ 8.51
+0.17%
$ 3.84 billion $ 92,846
Feb 18, 9 AM $ 8.5
-0.03%
$ 3.84 billion $ 93,613
Feb 18, 8 AM $ 8.5
-0.08%
$ 3.84 billion $ 94,395
Feb 18, 7 AM $ 8.51
+0.15%
$ 3.84 billion $ 94,882
Feb 18, 6 AM $ 8.5
-0.21%
$ 3.84 billion $ 95,383
Feb 18, 5 AM $ 8.51
-0.01%
$ 3.84 billion $ 96,189
Feb 18, 4 AM $ 8.51
+0.02%
$ 3.84 billion $ 97,502
Feb 18, 3 AM $ 8.5
-0.04%
$ 3.84 billion $ 97,863
Feb 18, 2 AM $ 8.5
-0.02%
$ 3.84 billion $ 99,487
Feb 18, 1 AM $ 8.51
+0.01%
$ 3.84 billion $ 101,128
Feb 18, 12 AM $ 8.5
+0.09%
$ 3.84 billion $ 102,464
Feb 17, 11 PM $ 8.49
-0.11%
$ 3.83 billion $ 103,886
Feb 17, 10 PM $ 8.5
-0.08%
$ 3.84 billion $ 103,802
Feb 17, 9 PM $ 8.51
+0.07%
$ 3.84 billion $ 101,667
Feb 17, 8 PM $ 8.5
-0.24%
$ 3.84 billion $ 102,056
Feb 17, 7 PM $ 8.52
+0.26%
$ 3.85 billion $ 103,286
Feb 17, 6 PM $ 8.5
+0.14%
$ 3.84 billion $ 104,506
Feb 17, 5 PM $ 8.49
-0.15%
$ 3.83 billion $ 105,056
Feb 17, 4 PM $ 8.51
+0.03%
$ 3.84 billion $ 107,575
Feb 17, 3 PM $ 8.5
-0.14%
$ 3.84 billion $ 107,252
Feb 17, 2 PM $ 8.51
+0.07%
$ 3.84 billion $ 110,254
Feb 17, 1 PM $ 8.5
+0.05%
$ 3.84 billion $ 111,737
Feb 17, 12 PM $ 8.5
-0.02%
$ 3.84 billion $ 113,710
Feb 17, 11 AM $ 8.5
+0.07%
$ 3.84 billion $ 114,278
Feb 17, 10 AM $ 8.5
-0.06%
$ 3.84 billion $ 113,339
Feb 17, 9 AM $ 8.5
-0.04%
$ 3.84 billion $ 112,280
Feb 17, 8 AM $ 8.5
+0.14%
$ 3.84 billion $ 110,350
Feb 17, 7 AM $ 8.49
-0.05%
$ 3.84 billion $ 110,083
Feb 17, 6 AM $ 8.5
+0.08%
$ 3.84 billion $ 109,856
Feb 17, 5 AM $ 8.5
-0.20%
$ 3.84 billion $ 109,121
Feb 17, 4 AM $ 8.51
+0.19%
$ 3.84 billion $ 108,747
Feb 17, 3 AM $ 8.49
-0.20%
$ 3.84 billion $ 106,929
Feb 17, 2 AM $ 8.51
+0.06%
$ 3.84 billion $ 106,243