Layer One X Historical Data

L1X Page 87
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 10.77
-0.01%
$ 4.63 billion $ 165,775
Dec 31, 7 AM $ 10.77
+0.00%
$ 4.63 billion $ 161,343
Dec 31, 6 AM $ 10.77
+0.00%
$ 4.63 billion $ 161,635
Dec 31, 5 AM $ 10.77
+0.01%
$ 4.63 billion $ 161,640
Dec 31, 4 AM $ 10.77
-0.01%
$ 4.63 billion $ 161,605
Dec 31, 3 AM $ 10.77
+0.00%
$ 4.63 billion $ 161,038
Dec 31, 2 AM $ 10.77
-0.01%
$ 4.63 billion $ 160,855
Dec 31, 1 AM $ 10.77
+0.00%
$ 4.63 billion $ 160,896
Dec 31, 12 AM $ 10.77
+0.00%
$ 4.63 billion $ 160,449
Dec 30, 11 PM $ 10.77
+0.00%
$ 4.63 billion $ 160,412
Dec 30, 10 PM $ 10.77
+0.00%
$ 4.63 billion $ 160,035
Dec 30, 9 PM $ 10.77
+0.01%
$ 4.63 billion $ 160,247
Dec 30, 8 PM $ 10.77
-0.01%
$ 4.63 billion $ 160,063
Dec 30, 7 PM $ 10.77
-0.01%
$ 4.63 billion $ 160,505
Dec 30, 6 PM $ 10.77
+0.00%
$ 4.63 billion $ 160,678
Dec 30, 5 PM $ 10.77
-0.01%
$ 4.63 billion $ 160,539
Dec 30, 4 PM $ 10.77
+0.01%
$ 4.63 billion $ 160,434
Dec 30, 3 PM $ 10.77
+0.00%
$ 4.63 billion $ 160,189
Dec 30, 2 PM $ 10.77
+0.00%
$ 4.63 billion $ 160,001
Dec 30, 1 PM $ 10.77
-0.01%
$ 4.63 billion $ 159,945
Dec 30, 12 PM $ 10.75
-0.21%
$ 4.62 billion $ 159,826
Dec 30, 11 AM $ 10.77
+0.00%
$ 4.63 billion $ 166,209
Dec 30, 10 AM $ 10.77
+0.00%
$ 4.63 billion $ 166,179
Dec 30, 9 AM $ 10.77
+0.39%
$ 4.63 billion $ 165,860
Dec 30, 8 AM $ 10.73
+0.06%
$ 4.61 billion $ 166,764
Dec 30, 7 AM $ 10.72
-0.01%
$ 4.61 billion $ 171,288
Dec 30, 6 AM $ 10.72
-0.04%
$ 4.61 billion $ 171,138
Dec 30, 5 AM $ 10.73
-0.01%
$ 4.6 billion $ 165,033
Dec 30, 4 AM $ 10.73
+0.01%
$ 4.61 billion $ 165,057
Dec 30, 3 AM $ 10.73
+0.01%
$ 4.61 billion $ 164,971
Dec 30, 2 AM $ 10.73
+0.01%
$ 4.61 billion $ 164,982
Dec 30, 1 AM $ 10.73
+0.22%
$ 4.61 billion $ 164,628
Dec 30, 12 AM $ 10.71
-0.22%
$ 4.6 billion $ 164,878
Dec 29, 11 PM $ 10.73
+0.00%
$ 4.61 billion $ 164,888
Dec 29, 10 PM $ 10.73
+0.21%
$ 4.61 billion $ 165,168
Dec 29, 9 PM $ 10.73
-0.01%
$ 4.61 billion $ 164,958
Dec 29, 8 PM $ 10.73
+0.00%
$ 4.61 billion $ 165,254
Dec 29, 7 PM $ 10.73
+0.00%
$ 4.61 billion $ 164,987
Dec 29, 6 PM $ 10.73
+0.02%
$ 4.61 billion $ 171,046
Dec 29, 5 PM $ 10.73
+0.00%
$ 4.61 billion $ 171,008
Dec 29, 4 PM $ 10.73
+0.01%
$ 4.61 billion $ 170,816
Dec 29, 3 PM $ 10.73
-0.01%
$ 4.61 billion $ 170,546
Dec 29, 2 PM $ 10.73
+0.08%
$ 4.61 billion $ 170,484
Dec 29, 1 PM $ 10.72
+0.01%
$ 4.61 billion $ 170,038
Dec 29, 12 PM $ 10.72
-0.01%
$ 4.61 billion $ 169,709
Dec 29, 11 AM $ 10.72
-0.04%
$ 4.61 billion $ 170,001
Dec 29, 10 AM $ 10.73
+0.00%
$ 4.61 billion $ 163,708
Dec 29, 9 AM $ 10.73
-0.01%
$ 4.61 billion $ 163,965
Dec 29, 8 AM $ 10.73
+0.00%
$ 4.61 billion $ 163,992
Dec 29, 7 AM $ 10.73
+0.00%
$ 4.61 billion $ 163,804