Layer One X Historical Data

L1X Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 10 AM $ 14.78
-0.47%
$ 5.96 billion $ 255,330
Oct 27, 9 AM $ 14.86
-1.30%
$ 5.98 billion $ 254,885
Oct 27, 8 AM $ 15.06
-1.01%
$ 6.07 billion $ 254,931
Oct 27, 7 AM $ 15.21
+1.11%
$ 6.13 billion $ 254,472
Oct 27, 6 AM $ 15.04
+1.02%
$ 6.06 billion $ 253,635
Oct 27, 5 AM $ 14.89
+0.23%
$ 6 billion $ 252,851
Oct 27, 4 AM $ 14.88
-2.75%
$ 5.99 billion $ 252,830
Oct 27, 3 AM $ 15.3
+1.29%
$ 6.16 billion $ 253,085
Oct 27, 2 AM $ 15.1
+3.61%
$ 6.08 billion $ 252,569
Oct 27, 1 AM $ 14.73
+0.26%
$ 5.93 billion $ 251,527
Oct 27, 12 AM $ 14.76
-0.91%
$ 5.94 billion $ 250,388
Oct 26, 11 PM $ 14.98
-2.26%
$ 6.04 billion $ 248,274
Oct 26, 10 PM $ 14.16
+0.01%
$ 5.7 billion $ 176,809
Oct 26, 9 PM $ 14.16
+0.00%
$ 5.7 billion $ 224,682
Oct 26, 8 PM $ 14.16
-0.99%
$ 5.7 billion $ 223,655
Oct 26, 7 PM $ 14.3
+0.48%
$ 5.76 billion $ 222,623
Oct 26, 6 PM $ 14.23
+0.50%
$ 5.73 billion $ 220,735
Oct 26, 5 PM $ 14.17
-0.45%
$ 5.71 billion $ 219,632
Oct 26, 4 PM $ 14.23
+0.37%
$ 5.73 billion $ 236,566
Oct 26, 3 PM $ 14.18
-0.85%
$ 5.71 billion $ 217,374
Oct 26, 2 PM $ 14.3
+0.51%
$ 5.76 billion $ 215,805
Oct 26, 1 PM $ 14.23
+0.52%
$ 5.73 billion $ 232,306
Oct 26, 12 PM $ 14.16
-0.01%
$ 5.7 billion $ 230,757
Oct 26, 11 AM $ 14.16
-0.50%
$ 5.7 billion $ 229,782
Oct 26, 10 AM $ 14.28
-0.41%
$ 5.75 billion $ 228,773
Oct 26, 9 AM $ 14.34
+0.95%
$ 5.78 billion $ 227,997
Oct 26, 8 AM $ 14.2
-0.46%
$ 5.72 billion $ 227,438
Oct 26, 7 AM $ 14.27
+0.49%
$ 5.75 billion $ 226,422
Oct 26, 6 AM $ 14.2
-0.70%
$ 5.72 billion $ 225,410
Oct 26, 5 AM $ 14.3
-0.20%
$ 5.76 billion $ 224,396
Oct 26, 4 AM $ 14.32
+1.70%
$ 5.77 billion $ 224,290
Oct 26, 3 AM $ 14.08
-0.50%
$ 5.67 billion $ 206,765
Oct 26, 2 AM $ 14.16
-0.49%
$ 5.7 billion $ 207,319
Oct 26, 1 AM $ 14.23
-0.50%
$ 5.73 billion $ 207,168
Oct 26, 12 AM $ 14.3
+1.06%
$ 5.76 billion $ 207,518
Oct 25, 11 PM $ 14.15
-0.63%
$ 5.7 billion $ 209,050
Oct 25, 10 PM $ 14.23
+0.49%
$ 5.73 billion $ 212,414
Oct 25, 9 PM $ 14.16
-0.98%
$ 5.71 billion $ 231,532
Oct 25, 8 PM $ 14.3
-0.01%
$ 5.76 billion $ 233,000
Oct 25, 7 PM $ 14.31
+1.12%
$ 5.76 billion $ 233,900
Oct 25, 6 PM $ 14.12
-0.49%
$ 5.69 billion $ 234,704
Oct 25, 5 PM $ 14.19
-0.69%
$ 5.72 billion $ 235,426
Oct 25, 4 PM $ 14.3
-0.15%
$ 5.76 billion $ 236,797
Oct 25, 3 PM $ 14.32
-0.80%
$ 5.77 billion $ 238,007
Oct 25, 2 PM $ 14.44
+0.98%
$ 5.82 billion $ 239,957
Oct 25, 1 PM $ 14.3
+0.84%
$ 5.76 billion $ 240,828
Oct 25, 12 PM $ 14.15
-1.80%
$ 5.7 billion $ 241,574
Oct 25, 11 AM $ 14.39
+0.47%
$ 5.8 billion $ 242,796
Oct 25, 10 AM $ 14.32
-1.60%
$ 5.77 billion $ 243,304
Oct 25, 9 AM $ 14.57
-0.25%
$ 5.87 billion $ 243,848