Layer One X Historical Data

L1X Page 88
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 8.51
+0.05%
$ 3.84 billion $ 127,133
Feb 14, 11 PM $ 8.51
+0.16%
$ 3.84 billion $ 123,708
Feb 14, 10 PM $ 8.5
-0.11%
$ 3.84 billion $ 122,244
Feb 14, 9 PM $ 8.5
-0.02%
$ 3.84 billion $ 119,216
Feb 14, 8 PM $ 8.5
+0.09%
$ 3.84 billion $ 115,793
Feb 14, 7 PM $ 8.5
-0.20%
$ 3.84 billion $ 112,441
Feb 14, 6 PM $ 8.52
+0.12%
$ 3.84 billion $ 112,811
Feb 14, 5 PM $ 8.51
-0.15%
$ 3.84 billion $ 114,156
Feb 14, 4 PM $ 8.52
+0.14%
$ 3.85 billion $ 115,890
Feb 14, 3 PM $ 8.5
-0.05%
$ 3.84 billion $ 117,305
Feb 14, 2 PM $ 8.48
-0.23%
$ 3.83 billion $ 118,283
Feb 14, 1 PM $ 8.52
+0.22%
$ 3.85 billion $ 119,955
Feb 14, 12 PM $ 8.5
-0.05%
$ 3.84 billion $ 119,601
Feb 14, 11 AM $ 8.5
-0.09%
$ 3.84 billion $ 119,384
Feb 14, 10 AM $ 8.51
-0.01%
$ 3.84 billion $ 119,217
Feb 14, 9 AM $ 8.5
+0.05%
$ 3.84 billion $ 119,141
Feb 14, 8 AM $ 8.5
-0.04%
$ 3.84 billion $ 119,306
Feb 14, 7 AM $ 8.5
+0.22%
$ 3.84 billion $ 121,731
Feb 14, 6 AM $ 8.48
-0.27%
$ 3.83 billion $ 122,427
Feb 14, 5 AM $ 8.5
+0.28%
$ 3.84 billion $ 119,659
Feb 14, 4 AM $ 8.48
-0.16%
$ 3.83 billion $ 117,389
Feb 14, 3 AM $ 8.5
-0.09%
$ 3.83 billion $ 116,762
Feb 14, 2 AM $ 8.51
+0.09%
$ 3.84 billion $ 116,049
Feb 14, 1 AM $ 8.47
-0.33%
$ 3.83 billion $ 114,632
Feb 14, 12 AM $ 8.5
+0.10%
$ 3.84 billion $ 116,052
Feb 13, 11 PM $ 8.49
-0.09%
$ 3.83 billion $ 119,356
Feb 13, 10 PM $ 8.51
-0.01%
$ 3.84 billion $ 121,608
Feb 13, 9 PM $ 8.5
+0.08%
$ 3.84 billion $ 121,669
Feb 13, 8 PM $ 8.5
+0.05%
$ 3.84 billion $ 122,051
Feb 13, 7 PM $ 8.5
-0.03%
$ 3.84 billion $ 122,205
Feb 13, 6 PM $ 8.5
-0.06%
$ 3.84 billion $ 122,365
Feb 13, 5 PM $ 8.51
+0.19%
$ 3.84 billion $ 122,192
Feb 13, 4 PM $ 8.49
-0.13%
$ 3.83 billion $ 121,594
Feb 13, 3 PM $ 8.5
+0.01%
$ 3.84 billion $ 120,441
Feb 13, 2 PM $ 8.52
+0.11%
$ 3.85 billion $ 119,787
Feb 13, 1 PM $ 8.51
+0.07%
$ 3.84 billion $ 119,390
Feb 13, 12 PM $ 8.5
+0.00%
$ 3.84 billion $ 118,622
Feb 13, 11 AM $ 8.5
+0.03%
$ 3.84 billion $ 118,333
Feb 13, 10 AM $ 8.5
+0.06%
$ 3.84 billion $ 118,039
Feb 13, 9 AM $ 8.5
-0.06%
$ 3.84 billion $ 117,667
Feb 13, 8 AM $ 8.51
+0.01%
$ 3.84 billion $ 117,272
Feb 13, 7 AM $ 8.5
-0.10%
$ 3.84 billion $ 114,566
Feb 13, 6 AM $ 8.5
+0.13%
$ 3.84 billion $ 113,766
Feb 13, 5 AM $ 8.52
+0.26%
$ 3.84 billion $ 112,482
Feb 13, 4 AM $ 8.5
-0.03%
$ 3.84 billion $ 110,177
Feb 13, 3 AM $ 8.5
+0.00%
$ 3.84 billion $ 111,683
Feb 13, 2 AM $ 8.5
+0.04%
$ 3.84 billion $ 115,655
Feb 13, 1 AM $ 8.5
+0.05%
$ 3.84 billion $ 117,782
Feb 13, 12 AM $ 8.49
-0.15%
$ 3.83 billion $ 118,600
Feb 12, 11 PM $ 8.5
+0.12%
$ 3.84 billion $ 119,214