Layer One X Historical Data

L1X Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 AM $ 14.57
-0.25%
$ 5.87 billion $ 243,848
Oct 25, 8 AM $ 14.61
-0.33%
$ 5.88 billion $ 244,170
Oct 25, 7 AM $ 14.65
-0.48%
$ 5.9 billion $ 245,698
Oct 25, 6 AM $ 14.72
-0.85%
$ 5.93 billion $ 247,215
Oct 25, 5 AM $ 14.87
+0.60%
$ 5.99 billion $ 248,265
Oct 25, 4 AM $ 14.78
+1.39%
$ 5.96 billion $ 248,073
Oct 25, 3 AM $ 14.58
-0.48%
$ 5.87 billion $ 230,857
Oct 25, 2 AM $ 14.65
-0.97%
$ 5.9 billion $ 230,872
Oct 25, 1 AM $ 14.79
-0.49%
$ 5.96 billion $ 248,400
Oct 25, 12 AM $ 14.87
+1.55%
$ 5.99 billion $ 248,023
Oct 24, 11 PM $ 14.64
+0.10%
$ 5.9 billion $ 247,442
Oct 24, 10 PM $ 14.65
-0.49%
$ 5.9 billion $ 248,099
Oct 24, 9 PM $ 14.74
-0.87%
$ 5.94 billion $ 247,889
Oct 24, 8 PM $ 14.87
+0.68%
$ 5.99 billion $ 247,748
Oct 24, 7 PM $ 14.73
+0.92%
$ 5.93 billion $ 248,129
Oct 24, 6 PM $ 14.6
-0.52%
$ 5.88 billion $ 248,731
Oct 24, 5 PM $ 14.7
-0.20%
$ 5.92 billion $ 248,793
Oct 24, 4 PM $ 14.74
-1.32%
$ 5.94 billion $ 248,377
Oct 24, 3 PM $ 14.94
+1.78%
$ 6.02 billion $ 229,245
Oct 24, 2 PM $ 14.68
+0.15%
$ 5.91 billion $ 222,491
Oct 24, 1 PM $ 14.65
-0.48%
$ 5.9 billion $ 215,876
Oct 24, 12 PM $ 14.72
-0.63%
$ 5.93 billion $ 226,945
Oct 24, 11 AM $ 14.84
-0.54%
$ 5.98 billion $ 220,199
Oct 24, 10 AM $ 14.87
+1.99%
$ 5.99 billion $ 213,840
Oct 24, 9 AM $ 14.58
-0.46%
$ 5.87 billion $ 207,462
Oct 24, 8 AM $ 14.65
-0.75%
$ 5.9 billion $ 200,915
Oct 24, 7 AM $ 14.76
-1.75%
$ 5.95 billion $ 195,215
Oct 24, 6 AM $ 15.03
+2.57%
$ 6.05 billion $ 194,530
Oct 24, 5 AM $ 14.65
-0.29%
$ 5.9 billion $ 194,481
Oct 24, 4 AM $ 14.69
+0.29%
$ 5.92 billion $ 194,984
Oct 24, 3 AM $ 14.65
-1.07%
$ 5.91 billion $ 178,376
Oct 24, 2 AM $ 14.82
-0.76%
$ 5.99 billion $ 194,214
Oct 24, 1 AM $ 14.91
+2.24%
$ 6 billion $ 193,989
Oct 24, 12 AM $ 14.58
-0.50%
$ 5.87 billion $ 193,393
Oct 23, 11 PM $ 14.65
-0.47%
$ 5.9 billion $ 192,982
Oct 23, 10 PM $ 14.74
-1.72%
$ 5.94 billion $ 190,200
Oct 23, 9 PM $ 15
+0.79%
$ 6.04 billion $ 189,134
Oct 23, 8 PM $ 14.85
+1.87%
$ 5.98 billion $ 188,767
Oct 23, 7 PM $ 14.58
-0.97%
$ 5.87 billion $ 188,383
Oct 23, 6 PM $ 14.72
-0.34%
$ 5.93 billion $ 187,132
Oct 23, 5 PM $ 14.77
-1.28%
$ 5.95 billion $ 186,974
Oct 23, 4 PM $ 14.98
-5.63%
$ 6.04 billion $ 115,426
Oct 23, 3 PM $ 16
+0.00%
$ 6.43 billion $ 117,682
Oct 23, 2 PM $ 16
+0.00%
$ 6.43 billion $ 107,745
Oct 23, 1 PM $ 16
+2.63%
$ 6.43 billion $ 130,339
Oct 23, 12 PM $ 15.59
-2.54%
$ 6.26 billion $ 207,044
Oct 23, 11 AM $ 16
+0.00%
$ 6.43 billion $ 141,301
Oct 23, 10 AM $ 16
+0.00%
$ 6.43 billion $ 147,632
Oct 23, 9 AM $ 16
+2.93%
$ 6.43 billion $ 153,441
Oct 23, 8 AM $ 15.54
+3.69%
$ 5.94 billion $ 230,215