Layer One X Historical Data

L1X Page 88
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 AM $ 10.73
+0.00%
$ 4.61 billion $ 163,992
Dec 29, 7 AM $ 10.73
+0.00%
$ 4.61 billion $ 163,804
Dec 29, 6 AM $ 10.73
+0.00%
$ 4.61 billion $ 163,986
Dec 29, 5 AM $ 10.73
+0.01%
$ 4.61 billion $ 163,755
Dec 29, 4 AM $ 10.73
+0.01%
$ 4.61 billion $ 164,026
Dec 29, 3 AM $ 10.73
-0.01%
$ 4.61 billion $ 164,216
Dec 29, 2 AM $ 10.73
+0.00%
$ 4.61 billion $ 164,026
Dec 29, 1 AM $ 10.73
+0.01%
$ 4.61 billion $ 164,486
Dec 29, 12 AM $ 10.73
+0.00%
$ 4.61 billion $ 164,426
Dec 28, 11 PM $ 10.73
-0.01%
$ 4.61 billion $ 164,195
Dec 28, 10 PM $ 10.73
+0.00%
$ 4.61 billion $ 163,867
Dec 28, 9 PM $ 10.73
-0.01%
$ 4.61 billion $ 164,270
Dec 28, 8 PM $ 10.73
+0.01%
$ 4.61 billion $ 162,549
Dec 28, 7 PM $ 10.73
+0.68%
$ 4.61 billion $ 168,138
Dec 28, 6 PM $ 10.66
-0.68%
$ 4.58 billion $ 167,950
Dec 28, 5 PM $ 10.73
-0.01%
$ 4.61 billion $ 166,575
Dec 28, 4 PM $ 10.73
+0.07%
$ 4.61 billion $ 166,378
Dec 28, 3 PM $ 10.72
+0.00%
$ 4.61 billion $ 166,673
Dec 28, 2 PM $ 10.72
-0.14%
$ 4.61 billion $ 166,598
Dec 28, 1 PM $ 10.74
+0.20%
$ 4.61 billion $ 166,692
Dec 28, 12 PM $ 10.74
+0.08%
$ 4.61 billion $ 166,792
Dec 28, 11 AM $ 10.73
-0.01%
$ 4.61 billion $ 160,467
Dec 28, 10 AM $ 10.73
+0.68%
$ 4.61 billion $ 159,858
Dec 28, 9 AM $ 10.66
-0.68%
$ 4.58 billion $ 159,856
Dec 28, 8 AM $ 10.73
+0.00%
$ 4.61 billion $ 160,024
Dec 28, 7 AM $ 10.71
-0.22%
$ 4.6 billion $ 160,264
Dec 28, 6 AM $ 10.73
+0.68%
$ 4.61 billion $ 160,356
Dec 28, 5 AM $ 10.66
+0.01%
$ 4.58 billion $ 160,323
Dec 28, 4 AM $ 10.66
-0.68%
$ 4.58 billion $ 158,861
Dec 28, 3 AM $ 10.73
-0.01%
$ 4.61 billion $ 159,063
Dec 28, 2 AM $ 10.73
+0.01%
$ 4.61 billion $ 159,524
Dec 28, 1 AM $ 10.73
+0.67%
$ 4.61 billion $ 159,380
Dec 28, 12 AM $ 10.66
+0.01%
$ 4.58 billion $ 157,892
Dec 27, 11 PM $ 10.66
-0.56%
$ 4.58 billion $ 154,524
Dec 27, 10 PM $ 10.72
-0.01%
$ 4.6 billion $ 152,837
Dec 27, 9 PM $ 10.72
-0.01%
$ 4.6 billion $ 150,752
Dec 27, 8 PM $ 10.74
+0.88%
$ 4.61 billion $ 147,873
Dec 27, 7 PM $ 10.64
-0.96%
$ 4.57 billion $ 146,226
Dec 27, 6 PM $ 10.79
+0.68%
$ 4.63 billion $ 149,184
Dec 27, 5 PM $ 10.72
+0.00%
$ 4.6 billion $ 146,176
Dec 27, 4 PM $ 10.72
+1.39%
$ 4.6 billion $ 145,146
Dec 27, 3 PM $ 10.57
-0.87%
$ 4.54 billion $ 145,205
Dec 27, 2 PM $ 10.65
-1.34%
$ 4.57 billion $ 145,597
Dec 27, 1 PM $ 10.78
-0.10%
$ 4.63 billion $ 146,149
Dec 27, 12 PM $ 10.79
+0.46%
$ 4.63 billion $ 140,535
Dec 27, 11 AM $ 10.74
-3.68%
$ 4.61 billion $ 141,696
Dec 27, 10 AM $ 11.15
+0.47%
$ 4.79 billion $ 142,422
Dec 27, 9 AM $ 11.1
+0.65%
$ 4.77 billion $ 142,262
Dec 27, 8 AM $ 11.02
+0.01%
$ 4.74 billion $ 142,221
Dec 27, 7 AM $ 11.02
-0.01%
$ 4.74 billion $ 142,428