Layer One X Historical Data

L1X Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 AM $ 15.54
+3.69%
$ 5.94 billion $ 230,215
Oct 23, 7 AM $ 14.99
+2.81%
$ 6.02 billion $ 234,021
Oct 23, 6 AM $ 14.58
+0.02%
$ 5.86 billion $ 218,681
Oct 23, 5 AM $ 14.58
-1.13%
$ 5.86 billion $ 218,499
Oct 23, 4 AM $ 14.74
-1.59%
$ 5.92 billion $ 232,903
Oct 23, 3 AM $ 14.98
+0.64%
$ 6.02 billion $ 232,503
Oct 23, 2 AM $ 14.89
+1.60%
$ 5.98 billion $ 232,030
Oct 23, 1 AM $ 14.65
+2.91%
$ 5.89 billion $ 231,984
Oct 23, 12 AM $ 14.27
+0.69%
$ 5.73 billion $ 232,554
Oct 22, 11 PM $ 14.18
-4.43%
$ 5.7 billion $ 233,447
Oct 22, 10 PM $ 14.86
-0.37%
$ 5.97 billion $ 235,769
Oct 22, 9 PM $ 14.93
-1.12%
$ 6 billion $ 220,615
Oct 22, 8 PM $ 15.05
-0.20%
$ 6.05 billion $ 236,031
Oct 22, 7 PM $ 15.13
+0.33%
$ 6.08 billion $ 236,559
Oct 22, 6 PM $ 15.08
+0.62%
$ 6.06 billion $ 237,307
Oct 22, 5 PM $ 14.98
+0.45%
$ 6.02 billion $ 237,237
Oct 22, 4 PM $ 14.92
-0.86%
$ 5.99 billion $ 234,654
Oct 22, 3 PM $ 15.05
-1.13%
$ 6.05 billion $ 235,362
Oct 22, 2 PM $ 15.22
+0.95%
$ 6.11 billion $ 235,941
Oct 22, 1 PM $ 15.08
+1.25%
$ 6.06 billion $ 236,398
Oct 22, 12 PM $ 14.89
-1.44%
$ 5.98 billion $ 236,018
Oct 22, 11 AM $ 15.11
+0.11%
$ 6.07 billion $ 236,667
Oct 22, 10 AM $ 15.14
+0.54%
$ 6.08 billion $ 237,506
Oct 22, 9 AM $ 15.06
+0.45%
$ 6.05 billion $ 235,605
Oct 22, 8 AM $ 14.99
+0.88%
$ 6.02 billion $ 234,404
Oct 22, 7 AM $ 14.86
-1.32%
$ 5.97 billion $ 234,457
Oct 22, 6 AM $ 15.05
-0.61%
$ 6.05 billion $ 233,375
Oct 22, 5 AM $ 15.14
+1.03%
$ 6.08 billion $ 85,149
Oct 22, 4 AM $ 14.99
+0.83%
$ 6.02 billion $ 233,249
Oct 22, 3 AM $ 14.87
+1.84%
$ 5.97 billion $ 218,488
Oct 22, 2 AM $ 14.59
-2.12%
$ 5.86 billion $ 219,528
Oct 22, 1 AM $ 14.91
-0.63%
$ 6.02 billion $ 236,865
Oct 22, 12 AM $ 15
+0.24%
$ 6.02 billion $ 237,879
Oct 21, 11 PM $ 14.96
+1.11%
$ 6.01 billion $ 238,790
Oct 21, 10 PM $ 14.8
+1.45%
$ 5.94 billion $ 240,196
Oct 21, 9 PM $ 14.62
-1.32%
$ 5.87 billion $ 241,046
Oct 21, 8 PM $ 14.81
-1.07%
$ 5.95 billion $ 242,344
Oct 21, 7 PM $ 14.97
+0.23%
$ 6.02 billion $ 240,996
Oct 21, 6 PM $ 14.94
+2.02%
$ 6 billion $ 238,021
Oct 21, 5 PM $ 14.61
-2.28%
$ 5.87 billion $ 233,061
Oct 21, 4 PM $ 14.65
-3.08%
$ 5.89 billion $ 234,375
Oct 21, 3 PM $ 15.12
+0.17%
$ 6.07 billion $ 231,442
Oct 21, 2 PM $ 15.09
+0.96%
$ 6.06 billion $ 227,104
Oct 21, 1 PM $ 14.95
+1.96%
$ 6 billion $ 221,733
Oct 21, 12 PM $ 14.66
-1.53%
$ 5.88 billion $ 219,701
Oct 21, 11 AM $ 14.86
-0.86%
$ 5.96 billion $ 220,245
Oct 21, 10 AM $ 15.03
+0.28%
$ 6.03 billion $ 218,517
Oct 21, 9 AM $ 14.98
+1.61%
$ 6.01 billion $ 15,090
Oct 21, 8 AM $ 14.75
+1.13%
$ 5.88 billion $ 218,952
Oct 21, 7 AM $ 14.58
-1.12%
$ 5.86 billion $ 219,627