Layer One X Historical Data

L1X Page 89
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 11.02
-0.01%
$ 4.74 billion $ 142,428
Dec 27, 6 AM $ 11.02
-0.47%
$ 4.74 billion $ 142,526
Dec 27, 5 AM $ 11.1
+0.66%
$ 4.77 billion $ 143,187
Dec 27, 4 AM $ 11.02
+0.66%
$ 4.74 billion $ 144,935
Dec 27, 3 AM $ 10.95
+0.01%
$ 4.7 billion $ 144,951
Dec 27, 2 AM $ 10.95
+0.00%
$ 4.7 billion $ 144,763
Dec 27, 1 AM $ 10.95
-0.66%
$ 4.7 billion $ 144,898
Dec 27, 12 AM $ 11.02
+0.67%
$ 4.74 billion $ 146,772
Dec 26, 11 PM $ 10.95
+0.21%
$ 4.7 billion $ 150,847
Dec 26, 10 PM $ 10.93
-0.60%
$ 4.69 billion $ 152,334
Dec 26, 9 PM $ 10.99
+1.21%
$ 4.72 billion $ 154,128
Dec 26, 8 PM $ 10.89
-1.44%
$ 4.68 billion $ 159,592
Dec 26, 7 PM $ 11.05
+0.20%
$ 4.75 billion $ 161,015
Dec 26, 6 PM $ 11.02
+0.66%
$ 4.74 billion $ 159,900
Dec 26, 5 PM $ 10.95
-0.23%
$ 4.7 billion $ 160,743
Dec 26, 4 PM $ 10.98
-0.65%
$ 4.72 billion $ 157,715
Dec 26, 3 PM $ 11.05
-0.01%
$ 4.75 billion $ 153,642
Dec 26, 2 PM $ 11.05
+0.00%
$ 4.75 billion $ 154,676
Dec 26, 1 PM $ 11.05
+0.65%
$ 4.75 billion $ 149,873
Dec 26, 12 PM $ 10.98
+0.00%
$ 4.72 billion $ 145,528
Dec 26, 11 AM $ 10.98
-0.65%
$ 4.72 billion $ 141,058
Dec 26, 10 AM $ 11.05
-0.63%
$ 4.75 billion $ 136,205
Dec 26, 9 AM $ 11.12
+0.62%
$ 4.78 billion $ 131,596
Dec 26, 8 AM $ 11.05
+0.67%
$ 4.75 billion $ 126,076
Dec 26, 7 AM $ 10.98
+0.00%
$ 4.72 billion $ 125,743
Dec 26, 6 AM $ 10.98
-0.66%
$ 4.72 billion $ 125,587
Dec 26, 5 AM $ 11.05
-0.66%
$ 4.75 billion $ 125,313
Dec 26, 4 AM $ 11.09
+0.50%
$ 4.76 billion $ 120,613
Dec 26, 3 AM $ 11
+0.17%
$ 4.72 billion $ 119,671
Dec 26, 2 AM $ 10.98
+0.16%
$ 4.72 billion $ 118,004
Dec 26, 1 AM $ 10.96
-1.45%
$ 4.71 billion $ 115,268
Dec 26, 12 AM $ 11.13
+0.01%
$ 4.78 billion $ 112,223
Dec 25, 11 PM $ 11.13
+0.65%
$ 4.78 billion $ 107,672
Dec 25, 10 PM $ 11.06
+0.67%
$ 4.75 billion $ 103,537
Dec 25, 9 PM $ 10.93
+0.14%
$ 4.69 billion $ 104,873
Dec 25, 8 PM $ 10.91
-1.97%
$ 4.69 billion $ 101,197
Dec 25, 7 PM $ 11.13
+0.13%
$ 4.78 billion $ 96,436
Dec 25, 6 PM $ 11.07
+0.19%
$ 4.76 billion $ 96,087
Dec 25, 5 PM $ 11.05
+1.27%
$ 4.75 billion $ 95,086
Dec 25, 4 PM $ 10.91
+0.37%
$ 4.69 billion $ 95,116
Dec 25, 3 PM $ 10.87
-1.39%
$ 4.67 billion $ 94,814
Dec 25, 2 PM $ 11.03
+0.37%
$ 4.74 billion $ 97,646
Dec 25, 1 PM $ 10.98
+0.01%
$ 4.72 billion $ 102,330
Dec 25, 12 PM $ 10.98
+0.79%
$ 4.72 billion $ 101,432
Dec 25, 11 AM $ 10.89
+0.01%
$ 4.68 billion $ 104,688
Dec 25, 10 AM $ 10.89
-0.18%
$ 4.68 billion $ 109,811
Dec 25, 9 AM $ 10.91
-1.25%
$ 4.69 billion $ 118,913
Dec 25, 8 AM $ 11.05
+0.03%
$ 4.75 billion $ 117,587
Dec 25, 7 AM $ 11.05
+1.45%
$ 4.74 billion $ 149,289
Dec 25, 6 AM $ 10.9
-0.56%
$ 4.68 billion $ 146,291