Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Layer One X Historical Data

L1X Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2025 $20.6
-0.76%
$20.63 billion $225,838
Aug 20, 2025 $20.77
+0.46%
$20.72 billion $281,392
Aug 19, 2025 $20.6
+10.31%
$20.65 billion $200,257
Aug 18, 2025 $18.66
-0.14%
$18.66 billion $162,290
Aug 17, 2025 $18.79
-2.80%
$18.79 billion $201,353
Aug 16, 2025 $19.37
+0.64%
$19.37 billion $186,168
Aug 15, 2025 $19.24
-2.42%
$19.24 billion $186,766
Aug 14, 2025 $19.72
-2.53%
$19.72 billion $229,324
Aug 13, 2025 $20.23
-2.08%
$20.23 billion $186,932
Aug 12, 2025 $20.43
+0.09%
$20.43 billion $267,163
Aug 11, 2025 $20.39
-0.74%
$20.39 billion $139,333
Aug 10, 2025 $20.53
+0.25%
$20.53 billion $269,187
Aug 9, 2025 $20.44
+4.37%
$20.44 billion $234,022
Aug 8, 2025 $19.61
+0.25%
$19.61 billion $225,211
Aug 7, 2025 $19.57
+7.95%
$19.57 billion $169,127
Aug 6, 2025 $18.1
-2.42%
$18.1 billion $248,336
Aug 5, 2025 $18.6
-3.62%
$18.6 billion $237,447
Aug 4, 2025 $19.3
-0.21%
$19.3 billion $269,320
Aug 3, 2025 $19.37
+0.30%
$19.34 billion $267,830
Aug 2, 2025 $19.31
-1.51%
$19.31 billion $227,963
Aug 1, 2025 $19.59
-1.53%
$19.61 billion $206,542
Jul 31, 2025 $19.9
-0.21%
$19.9 billion $188,540
Jul 30, 2025 $19.94
+0.23%
$19.94 billion $214,753
Jul 29, 2025 $19.89
-0.04%
$19.89 billion $196,589
Jul 28, 2025 $19.9
+0.13%
$19.9 billion $210,144
Jul 27, 2025 $19.86
+0.00%
$19.86 billion $211,959
Jul 26, 2025 $19.89
-0.35%
$19.89 billion $198,750
Jul 25, 2025 $19.96
+0.02%
$19.96 billion $197,759
Jul 24, 2025 $19.95
+5.08%
$19.95 billion $252,068
Jul 23, 2025 $18.99
-0.61%
$18.99 billion $163,932
Jul 22, 2025 $19.1
-7.47%
$19.1 billion $169,818
Jul 21, 2025 $20.65
-0.76%
$20.65 billion $201,832
Jul 20, 2025 $20.8
+0.02%
$20.8 billion $213,424
Jul 19, 2025 $20.82
+1.20%
$20.82 billion $246,098
Jul 18, 2025 $20.57
-2.88%
$20.57 billion $236,524
Jul 17, 2025 $21.18
+0.08%
$21.18 billion $271,127
Jul 16, 2025 $21.17
+0.37%
$21.17 billion $74,072
Jul 15, 2025 $21.1
+0.51%
$21.1 billion $142,885
Jul 14, 2025 $20.99
+0.37%
$20.99 billion $167,170
Jul 13, 2025 $20.92
-0.48%
$20.92 billion $143,815
Jul 12, 2025 $21.02
-0.40%
$21.02 billion $138,634
Jul 11, 2025 $21.1
+0.14%
$21.1 billion $154,986
Jul 10, 2025 $21.03
+0.13%
$21.03 billion $151,662
Jul 9, 2025 $21
+0.40%
$21 billion $151,036
Jul 8, 2025 $20.92
-0.41%
$20.92 billion $157,540
Jul 7, 2025 $21
-0.88%
$21 billion $165,536
Jul 6, 2025 $21.19
+6.92%
$21.19 billion $135,466
Jul 5, 2025 $19.82
-0.75%
$19.82 billion $179,877
Jul 4, 2025 $19.93
-3.40%
$19.93 billion $169,001
Jul 3, 2025 $20.63
-0.17%
$20.63 billion $137,917