Layer One X Historical Data

L1X Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 8.5
+0.00%
$ 3.84 billion $ 98,677
Apr 3, 8 AM $ 8.5
+0.07%
$ 3.84 billion $ 99,131
Apr 3, 7 AM $ 8.49
-0.07%
$ 3.84 billion $ 100,753
Apr 3, 6 AM $ 8.5
+0.03%
$ 3.84 billion $ 101,937
Apr 3, 5 AM $ 8.5
-0.14%
$ 3.84 billion $ 102,826
Apr 3, 4 AM $ 8.51
+0.00%
$ 3.84 billion $ 104,013
Apr 3, 3 AM $ 8.5
-0.04%
$ 3.84 billion $ 105,193
Apr 3, 2 AM $ 8.5
+0.14%
$ 3.84 billion $ 105,456
Apr 3, 1 AM $ 8.5
-0.05%
$ 3.84 billion $ 105,537
Apr 3, 12 AM $ 8.49
-0.16%
$ 3.83 billion $ 105,600
Apr 2, 11 PM $ 8.5
-0.01%
$ 3.84 billion $ 105,601
Apr 2, 10 PM $ 8.51
+0.08%
$ 3.84 billion $ 105,712
Apr 2, 9 PM $ 8.5
+0.17%
$ 3.84 billion $ 106,156
Apr 2, 8 PM $ 8.48
-0.18%
$ 3.83 billion $ 106,257
Apr 2, 7 PM $ 8.5
+0.09%
$ 3.84 billion $ 106,342
Apr 2, 6 PM $ 8.49
-0.07%
$ 3.83 billion $ 106,320
Apr 2, 5 PM $ 8.51
+0.27%
$ 3.84 billion $ 106,148
Apr 2, 4 PM $ 8.49
-0.10%
$ 3.83 billion $ 102,793
Apr 2, 3 PM $ 8.5
+0.02%
$ 3.84 billion $ 99,132
Apr 2, 2 PM $ 8.5
-0.10%
$ 3.84 billion $ 95,466
Apr 2, 1 PM $ 8.5
+0.07%
$ 3.84 billion $ 93,507
Apr 2, 12 PM $ 8.49
+0.02%
$ 3.83 billion $ 91,951
Apr 2, 11 AM $ 8.49
+0.09%
$ 3.84 billion $ 90,356
Apr 2, 10 AM $ 8.49
-0.12%
$ 3.83 billion $ 89,845
Apr 2, 9 AM $ 8.5
-0.04%
$ 3.84 billion $ 89,572
Apr 2, 8 AM $ 8.51
+0.21%
$ 3.84 billion $ 87,241
Apr 2, 7 AM $ 8.5
-0.07%
$ 3.84 billion $ 85,423
Apr 2, 6 AM $ 8.5
+0.02%
$ 3.84 billion $ 84,641
Apr 2, 5 AM $ 8.5
+0.03%
$ 3.84 billion $ 83,590
Apr 2, 4 AM $ 8.5
-0.06%
$ 3.84 billion $ 82,391
Apr 2, 3 AM $ 8.5
+0.13%
$ 3.84 billion $ 82,324
Apr 2, 2 AM $ 8.49
-0.23%
$ 3.83 billion $ 84,817
Apr 2, 1 AM $ 8.5
+0.10%
$ 3.84 billion $ 87,178
Apr 2, 12 AM $ 8.49
+0.06%
$ 3.84 billion $ 89,238
Apr 1, 11 PM $ 8.49
-0.11%
$ 3.83 billion $ 91,578
Apr 1, 10 PM $ 8.5
+0.01%
$ 3.84 billion $ 93,462
Apr 1, 9 PM $ 8.5
+0.08%
$ 3.84 billion $ 95,538
Apr 1, 8 PM $ 8.49
-0.07%
$ 3.83 billion $ 97,362
Apr 1, 7 PM $ 8.5
-0.04%
$ 3.84 billion $ 99,210
Apr 1, 6 PM $ 8.5
-0.02%
$ 3.84 billion $ 100,992
Apr 1, 5 PM $ 8.5
-0.01%
$ 3.84 billion $ 102,565
Apr 1, 4 PM $ 8.5
-0.02%
$ 3.84 billion $ 106,385
Apr 1, 3 PM $ 8.5
-0.01%
$ 3.84 billion $ 109,811
Apr 1, 2 PM $ 8.5
-0.14%
$ 3.84 billion $ 113,260
Apr 1, 1 PM $ 8.5
+0.15%
$ 3.84 billion $ 114,506
Apr 1, 12 PM $ 8.5
+0.05%
$ 3.84 billion $ 116,013
Apr 1, 11 AM $ 8.5
+0.09%
$ 3.84 billion $ 117,566
Apr 1, 10 AM $ 8.49
+0.02%
$ 3.83 billion $ 118,758
Apr 1, 9 AM $ 8.5
-0.08%
$ 3.84 billion $ 120,143
Apr 1, 8 AM $ 8.51
+0.01%
$ 3.84 billion $ 122,102