Layer One X Historical Data

L1X Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 PM $ 8.81
+0.77%
$ 4.73 billion $ 99,824
Jul 26, 10 PM $ 8.74
+0.77%
$ 4.69 billion $ 92,248
Jul 26, 9 PM $ 8.66
+0.07%
$ 4.65 billion $ 86,966
Jul 26, 8 PM $ 8.66
+0.06%
$ 4.65 billion $ 82,562
Jul 26, 7 PM $ 8.66
+0.04%
$ 4.65 billion $ 78,536
Jul 26, 6 PM $ 8.66
+0.49%
$ 4.65 billion $ 77,592
Jul 26, 5 PM $ 8.62
-0.03%
$ 4.63 billion $ 79,758
Jul 26, 4 PM $ 8.62
+0.35%
$ 4.62 billion $ 84,943
Jul 26, 3 PM $ 8.58
+0.35%
$ 4.6 billion $ 90,015
Jul 26, 2 PM $ 8.55
+0.11%
$ 4.59 billion $ 94,841
Jul 26, 1 PM $ 8.54
-0.01%
$ 4.58 billion $ 96,935
Jul 26, 12 PM $ 8.55
+0.14%
$ 4.59 billion $ 100,800
Jul 26, 11 AM $ 8.53
-0.02%
$ 4.58 billion $ 102,137
Jul 26, 10 AM $ 8.53
-0.10%
$ 4.58 billion $ 100,439
Jul 26, 9 AM $ 8.54
+0.26%
$ 4.58 billion $ 99,114
Jul 26, 8 AM $ 8.51
+0.00%
$ 4.57 billion $ 98,614
Jul 26, 7 AM $ 8.51
+0.04%
$ 4.57 billion $ 100,432
Jul 26, 6 AM $ 8.51
+0.00%
$ 4.57 billion $ 104,514
Jul 26, 5 AM $ 8.51
+0.05%
$ 4.57 billion $ 109,400
Jul 26, 4 AM $ 8.51
-0.07%
$ 4.56 billion $ 112,523
Jul 26, 3 AM $ 8.51
+0.10%
$ 4.57 billion $ 115,572
Jul 26, 2 AM $ 8.5
+0.04%
$ 4.56 billion $ 118,517
Jul 26, 1 AM $ 8.5
-0.01%
$ 4.56 billion $ 120,924
Jul 26, 12 AM $ 8.5
+0.00%
$ 4.56 billion $ 125,030
Jul 25, 11 PM $ 8.5
+0.01%
$ 4.56 billion $ 128,677
Jul 25, 10 PM $ 8.5
-0.02%
$ 4.56 billion $ 130,049
Jul 25, 9 PM $ 8.5
-0.01%
$ 4.56 billion $ 131,613
Jul 25, 8 PM $ 8.5
+0.00%
$ 4.56 billion $ 133,932
Jul 25, 7 PM $ 8.5
+0.08%
$ 4.56 billion $ 136,267
Jul 25, 6 PM $ 8.49
-0.05%
$ 4.56 billion $ 133,705
Jul 25, 5 PM $ 8.5
+0.04%
$ 4.56 billion $ 126,444
Jul 25, 4 PM $ 8.5
-0.10%
$ 4.56 billion $ 120,421
Jul 25, 3 PM $ 8.5
+0.21%
$ 4.56 billion $ 115,204
Jul 25, 2 PM $ 8.49
-0.19%
$ 4.55 billion $ 110,250
Jul 25, 1 PM $ 8.51
+0.08%
$ 4.56 billion $ 105,533
Jul 25, 12 PM $ 8.5
+0.05%
$ 4.56 billion $ 103,209
Jul 25, 11 AM $ 8.5
-0.01%
$ 4.56 billion $ 105,491
Jul 25, 10 AM $ 8.5
+0.03%
$ 4.56 billion $ 106,581
Jul 25, 9 AM $ 8.5
-0.03%
$ 4.56 billion $ 107,399
Jul 25, 8 AM $ 8.5
+0.07%
$ 4.56 billion $ 107,963
Jul 25, 7 AM $ 8.5
-0.11%
$ 4.56 billion $ 107,759
Jul 25, 6 AM $ 8.51
+0.12%
$ 4.57 billion $ 108,182
Jul 25, 5 AM $ 8.5
-0.01%
$ 4.56 billion $ 104,403
Jul 25, 4 AM $ 8.48
-0.26%
$ 4.55 billion $ 102,672
Jul 25, 3 AM $ 8.5
+0.15%
$ 4.56 billion $ 101,421
Jul 25, 2 AM $ 8.49
-0.18%
$ 4.55 billion $ 101,994
Jul 25, 1 AM $ 8.49
-0.11%
$ 4.55 billion $ 103,152
Jul 25, 12 AM $ 8.49
+0.15%
$ 4.56 billion $ 101,972
Jul 24, 11 PM $ 8.48
+0.05%
$ 4.55 billion $ 104,081
Jul 24, 10 PM $ 8.48
-0.03%
$ 4.55 billion $ 105,014