Layer One X Historical Data

L1X Page 9
Date Close Price change Market cap Trading volume
2:45 AM $ 8.5
+0.00%
$ 3.84 billion $ 99,032
2:42 AM $ 8.5
+0.00%
$ 3.84 billion $ 99,236
2:40 AM $ 8.5
+0.00%
$ 3.84 billion $ 99,240
2:37 AM $ 8.5
+0.00%
$ 3.84 billion $ 99,137
2:35 AM $ 8.5
+0.00%
$ 3.84 billion $ 99,135
2:32 AM $ 8.5
+0.00%
$ 3.84 billion $ 98,893
2:30 AM $ 8.5
+0.00%
$ 3.84 billion $ 98,884
2:27 AM $ 8.5
+0.00%
$ 3.84 billion $ 98,891
2:25 AM $ 8.5
+0.00%
$ 3.84 billion $ 98,903
2:22 AM $ 8.5
+0.00%
$ 3.84 billion $ 98,855
2:20 AM $ 8.5
+0.00%
$ 3.84 billion $ 98,838
2:17 AM $ 8.5
+0.00%
$ 3.84 billion $ 98,694
2:15 AM $ 8.5
+0.00%
$ 3.84 billion $ 98,713
2:12 AM $ 8.5
+0.00%
$ 3.84 billion $ 98,606
2:10 AM $ 8.5
+0.00%
$ 3.84 billion $ 98,592
2:07 AM $ 8.5
+0.00%
$ 3.84 billion $ 98,629
2:05 AM $ 8.5
+0.00%
$ 3.84 billion $ 98,644
2:02 AM $ 8.5
+0.00%
$ 3.84 billion $ 98,840
2:00 AM $ 8.5
+0.00%
$ 3.84 billion $ 98,829
1:57 AM $ 8.5
+0.00%
$ 3.84 billion $ 98,985
1:55 AM $ 8.5
+0.00%
$ 3.84 billion $ 98,993
1:52 AM $ 8.51
+0.00%
$ 3.84 billion $ 99,137
1:50 AM $ 8.51
+0.00%
$ 3.84 billion $ 99,146
1:47 AM $ 8.49
+0.00%
$ 3.84 billion $ 99,455
1:45 AM $ 8.49
+0.00%
$ 3.84 billion $ 99,460
1:42 AM $ 8.5
+0.00%
$ 3.84 billion $ 99,697
1:40 AM $ 8.5
+0.00%
$ 3.84 billion $ 99,706
1:37 AM $ 8.5
+0.00%
$ 3.84 billion $ 99,854
1:35 AM $ 8.5
+0.00%
$ 3.84 billion $ 99,844
1:32 AM $ 8.5
+0.00%
$ 3.84 billion $ 100,057
1:30 AM $ 8.5
+0.00%
$ 3.84 billion $ 100,047
1:27 AM $ 8.5
+0.00%
$ 3.84 billion $ 100,200
1:25 AM $ 8.5
+0.00%
$ 3.84 billion $ 100,209
1:22 AM $ 8.5
+0.00%
$ 3.84 billion $ 100,362
1:20 AM $ 8.49
+0.00%
$ 3.84 billion $ 100,351
1:17 AM $ 8.49
+0.00%
$ 3.84 billion $ 100,562
1:15 AM $ 8.49
+0.00%
$ 3.84 billion $ 100,581
1:12 AM $ 8.49
+0.00%
$ 3.84 billion $ 100,956
1:10 AM $ 8.49
+0.00%
$ 3.84 billion $ 100,943
1:07 AM $ 8.5
+0.00%
$ 3.84 billion $ 100,868
1:05 AM $ 8.49
+0.00%
$ 3.84 billion $ 100,872
1:02 AM $ 8.49
+0.00%
$ 3.84 billion $ 100,676
1:00 AM $ 8.5
+0.00%
$ 3.84 billion $ 100,684
12:57 AM $ 8.5
+0.00%
$ 3.84 billion $ 100,606
12:55 AM $ 8.5
+0.00%
$ 3.84 billion $ 100,579
12:52 AM $ 8.5
+0.00%
$ 3.84 billion $ 100,702
12:50 AM $ 8.5
+0.00%
$ 3.84 billion $ 100,715
12:47 AM $ 8.5
+0.00%
$ 3.84 billion $ 100,692
12:45 AM $ 8.5
+0.00%
$ 3.84 billion $ 100,675
12:42 AM $ 8.5
+0.00%
$ 3.84 billion $ 100,586