Layer One X Historical Data

L1X Page 9
Download
Date Close Price change Market cap Trading volume
7:29 AM $ 8.5
+0.00%
$ 3.84 billion $ 104,334
7:25 AM $ 8.5
+0.00%
$ 3.84 billion $ 104,485
7:24 AM $ 8.5
+0.00%
$ 3.84 billion $ 104,485
7:20 AM $ 8.5
+0.00%
$ 3.84 billion $ 104,596
7:19 AM $ 8.49
+0.00%
$ 3.83 billion $ 104,596
7:15 AM $ 8.49
+0.00%
$ 3.83 billion $ 104,750
7:14 AM $ 8.5
+0.00%
$ 3.84 billion $ 104,750
7:10 AM $ 8.5
+0.00%
$ 3.84 billion $ 104,841
7:09 AM $ 8.5
+0.00%
$ 3.84 billion $ 104,841
7:05 AM $ 8.5
+0.00%
$ 3.84 billion $ 104,995
7:04 AM $ 8.5
+0.00%
$ 3.84 billion $ 104,995
7:00 AM $ 8.5
+0.00%
$ 3.84 billion $ 105,127
6:59 AM $ 8.5
+0.00%
$ 3.84 billion $ 105,127
6:55 AM $ 8.5
+0.00%
$ 3.84 billion $ 105,180
6:54 AM $ 8.5
+0.00%
$ 3.84 billion $ 105,180
6:50 AM $ 8.5
+0.00%
$ 3.84 billion $ 105,404
6:49 AM $ 8.5
+0.00%
$ 3.84 billion $ 105,404
6:45 AM $ 8.5
+0.00%
$ 3.84 billion $ 105,476
6:44 AM $ 8.5
+0.00%
$ 3.84 billion $ 105,476
6:40 AM $ 8.51
+0.00%
$ 3.84 billion $ 105,522
6:39 AM $ 8.5
+0.00%
$ 3.84 billion $ 105,522
6:35 AM $ 8.5
+0.00%
$ 3.84 billion $ 105,720
6:34 AM $ 8.5
+0.00%
$ 3.84 billion $ 105,720
6:30 AM $ 8.5
+0.00%
$ 3.84 billion $ 105,839
6:29 AM $ 8.5
+0.00%
$ 3.84 billion $ 105,839
6:25 AM $ 8.5
+0.00%
$ 3.84 billion $ 105,915
6:24 AM $ 8.5
+0.00%
$ 3.84 billion $ 105,915
6:20 AM $ 8.5
+0.00%
$ 3.84 billion $ 106,034
6:19 AM $ 8.5
+0.00%
$ 3.84 billion $ 106,034
6:15 AM $ 8.5
+0.00%
$ 3.84 billion $ 106,188
6:14 AM $ 8.5
+0.00%
$ 3.84 billion $ 106,188
6:10 AM $ 8.49
+0.00%
$ 3.84 billion $ 106,309
6:09 AM $ 8.5
+0.00%
$ 3.84 billion $ 106,309
6:05 AM $ 8.5
+0.00%
$ 3.84 billion $ 106,299
6:04 AM $ 8.5
+0.00%
$ 3.84 billion $ 106,299
5:59 AM $ 8.49
-0.01%
$ 3.84 billion $ 106,379
5:54 AM $ 8.49
-0.03%
$ 3.84 billion $ 106,382
5:49 AM $ 8.5
-0.03%
$ 3.84 billion $ 106,398
5:44 AM $ 8.5
+0.00%
$ 3.84 billion $ 106,464
5:39 AM $ 8.5
+0.01%
$ 3.84 billion $ 106,499
5:34 AM $ 8.5
-0.01%
$ 3.84 billion $ 106,476
5:29 AM $ 8.51
+0.00%
$ 3.84 billion $ 106,427
5:24 AM $ 8.5
-0.03%
$ 3.84 billion $ 106,456
5:19 AM $ 8.5
-0.01%
$ 3.84 billion $ 106,515
5:14 AM $ 8.5
+0.01%
$ 3.84 billion $ 106,516
5:09 AM $ 8.51
+0.01%
$ 3.84 billion $ 106,524
5:04 AM $ 8.51
+0.00%
$ 3.84 billion $ 106,510
4:59 AM $ 8.5
-0.01%
$ 3.84 billion $ 106,523
4:54 AM $ 8.5
+0.01%
$ 3.84 billion $ 106,542
4:49 AM $ 8.5
+0.01%
$ 3.84 billion $ 106,534