Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Layer One X Historical Data

L1X Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:30 AM $11.57
+0.00%
$-- $18,627
9:25 AM $11.58
+0.00%
$-- $18,556
9:20 AM $11.52
+0.00%
$-- $18,564
9:15 AM $11.52
+0.00%
$-- $18,514
9:10 AM $11.53
+0.00%
$-- $18,434
9:05 AM $11.54
+0.00%
$-- $18,459
9:00 AM $11.55
+0.00%
$-- $18,442
8:55 AM $11.51
+0.00%
$-- $18,425
8:50 AM $11.52
+0.00%
$-- $18,413
8:45 AM $11.54
+0.00%
$-- $18,378
8:40 AM $11.53
+0.00%
$-- $18,369
8:35 AM $11.53
+0.00%
$-- $18,406
8:30 AM $11.51
+0.00%
$-- $18,426
8:25 AM $11.52
+0.00%
$-- $18,387
8:20 AM $11.51
+0.00%
$-- $18,351
8:15 AM $11.52
+0.00%
$-- $18,322
8:10 AM $11.51
+0.00%
$-- $18,332
8:05 AM $11.52
+0.00%
$-- $18,285
8:00 AM $11.52
+0.00%
$-- $18,254
7:55 AM $11.51
+0.00%
$-- $18,282
7:50 AM $11.5
+0.00%
$-- $18,293
7:45 AM $11.51
+0.00%
$-- $18,204
7:40 AM $11.53
+0.00%
$-- $18,215
7:35 AM $11.53
+0.00%
$-- $18,224
7:30 AM $11.53
+0.00%
$-- $18,219
7:25 AM $11.53
+0.00%
$-- $18,129
7:20 AM $11.54
+0.00%
$-- $18,158
7:15 AM $11.54
+0.00%
$-- $18,208
7:10 AM $11.54
+0.00%
$-- $18,134
7:05 AM $11.53
+0.00%
$-- $18,047
7:00 AM $11.54
+0.00%
$-- $18,006
6:55 AM $11.54
+0.00%
$-- $18,026
6:50 AM $11.53
+0.00%
$-- $17,966
6:45 AM $11.51
+0.00%
$-- $18,006
6:40 AM $11.52
+0.00%
$-- $17,920
6:35 AM $11.53
+0.00%
$-- $17,965
6:30 AM $11.54
+0.00%
$-- $17,912
6:25 AM $11.55
+0.00%
$-- $17,922
6:20 AM $11.55
+0.00%
$-- $17,882
6:15 AM $11.54
+0.00%
$-- $17,783
6:09 AM $11.55
+0.00%
$-- $17,785
6:04 AM $11.55
+0.00%
$-- $17,499
5:59 AM $11.54
+0.00%
$-- $17,195
5:54 AM $11.54
+0.00%
$-- $16,909
5:49 AM $11.54
+0.00%
$-- $16,628
5:44 AM $11.54
+0.00%
$-- $16,316
5:39 AM $11.54
+0.00%
$-- $16,009
5:34 AM $11.54
+0.00%
$-- $15,739
5:29 AM $11.54
+0.00%
$-- $15,469
5:24 AM $11.54
+0.00%
$-- $15,150