Layer One X Historical Data

L1X Page 90
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 AM $ 11.05
+1.45%
$ 4.74 billion $ 149,289
Dec 25, 6 AM $ 10.9
-0.56%
$ 4.68 billion $ 146,291
Dec 25, 5 AM $ 10.97
-0.05%
$ 4.71 billion $ 146,858
Dec 25, 4 AM $ 10.98
-1.09%
$ 4.72 billion $ 149,659
Dec 25, 3 AM $ 11.1
-1.55%
$ 4.77 billion $ 144,503
Dec 25, 2 AM $ 11.28
-0.01%
$ 4.84 billion $ 146,064
Dec 25, 1 AM $ 11.28
-3.31%
$ 4.85 billion $ 147,898
Dec 25, 12 AM $ 11.67
+0.07%
$ 5.01 billion $ 151,397
Dec 24, 11 PM $ 11.66
+0.03%
$ 5.01 billion $ 156,127
Dec 24, 10 PM $ 11.65
+0.39%
$ 5.01 billion $ 159,991
Dec 24, 9 PM $ 11.61
+1.14%
$ 4.99 billion $ 161,304
Dec 24, 8 PM $ 11.48
-0.98%
$ 4.93 billion $ 170,646
Dec 24, 7 PM $ 11.59
+0.37%
$ 4.98 billion $ 175,358
Dec 24, 6 PM $ 11.55
+0.03%
$ 4.96 billion $ 180,110
Dec 24, 5 PM $ 11.54
-0.47%
$ 4.96 billion $ 183,262
Dec 24, 4 PM $ 11.6
+0.79%
$ 4.98 billion $ 188,198
Dec 24, 3 PM $ 11.5
-0.80%
$ 4.94 billion $ 192,610
Dec 24, 2 PM $ 11.59
+0.60%
$ 4.98 billion $ 194,432
Dec 24, 1 PM $ 11.52
+0.06%
$ 4.95 billion $ 194,564
Dec 24, 12 PM $ 11.51
-0.02%
$ 4.95 billion $ 194,769
Dec 24, 11 AM $ 11.52
+0.79%
$ 4.95 billion $ 196,204
Dec 24, 10 AM $ 11.42
-0.58%
$ 4.91 billion $ 195,768
Dec 24, 9 AM $ 11.52
+0.84%
$ 4.95 billion $ 196,534
Dec 24, 8 AM $ 11.42
-0.04%
$ 4.91 billion $ 194,865
Dec 24, 7 AM $ 11.43
+0.64%
$ 4.91 billion $ 163,614
Dec 24, 6 AM $ 11.35
+0.04%
$ 4.88 billion $ 166,622
Dec 24, 5 AM $ 11.35
-0.50%
$ 4.88 billion $ 167,350
Dec 24, 4 AM $ 11.41
+0.73%
$ 4.9 billion $ 168,712
Dec 24, 3 AM $ 11.35
-0.12%
$ 4.88 billion $ 169,161
Dec 24, 2 AM $ 11.36
+0.64%
$ 4.88 billion $ 168,796
Dec 24, 1 AM $ 11.29
+0.00%
$ 4.85 billion $ 169,901
Dec 24, 12 AM $ 11.29
+0.24%
$ 4.85 billion $ 169,701
Dec 23, 11 PM $ 11.26
-0.21%
$ 4.84 billion $ 168,558
Dec 23, 10 PM $ 11.29
-0.62%
$ 4.85 billion $ 162,620
Dec 23, 9 PM $ 11.36
+0.01%
$ 4.88 billion $ 165,159
Dec 23, 8 PM $ 11.36
-0.01%
$ 4.88 billion $ 163,374
Dec 23, 7 PM $ 11.36
+0.01%
$ 4.88 billion $ 163,455
Dec 23, 6 PM $ 11.36
+0.67%
$ 4.88 billion $ 166,339
Dec 23, 5 PM $ 11.28
+0.00%
$ 4.85 billion $ 165,675
Dec 23, 4 PM $ 11.28
-0.45%
$ 4.85 billion $ 163,740
Dec 23, 3 PM $ 11.33
+0.49%
$ 4.87 billion $ 163,465
Dec 23, 2 PM $ 11.26
+0.00%
$ 4.84 billion $ 161,505
Dec 23, 1 PM $ 11.31
-0.24%
$ 4.86 billion $ 161,958
Dec 23, 12 PM $ 11.33
+0.69%
$ 4.87 billion $ 161,917
Dec 23, 11 AM $ 11.26
-0.19%
$ 4.84 billion $ 161,862
Dec 23, 10 AM $ 11.31
+0.65%
$ 4.86 billion $ 161,382
Dec 23, 9 AM $ 11.24
-0.35%
$ 4.83 billion $ 160,575
Dec 23, 8 AM $ 11.28
-0.18%
$ 4.85 billion $ 161,952
Dec 23, 7 AM $ 11.31
+0.90%
$ 4.85 billion $ 162,038
Dec 23, 6 AM $ 11.21
-0.63%
$ 4.82 billion $ 161,418