Layer One X Historical Data

L1X Page 90
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 8.48
-0.50%
$ 3.83 billion $ 47,793
Feb 10, 9 PM $ 8.51
+0.19%
$ 3.84 billion $ 47,997
Feb 10, 8 PM $ 8.49
-0.10%
$ 3.83 billion $ 48,128
Feb 10, 7 PM $ 8.5
+0.11%
$ 3.84 billion $ 48,287
Feb 10, 6 PM $ 8.51
+0.43%
$ 3.84 billion $ 48,419
Feb 10, 5 PM $ 8.48
-0.62%
$ 3.83 billion $ 49,227
Feb 10, 4 PM $ 8.49
+0.01%
$ 3.83 billion $ 49,245
Feb 10, 3 PM $ 8.52
+0.14%
$ 3.83 billion $ 48,622
Feb 10, 2 PM $ 8.51
-0.19%
$ 3.84 billion $ 47,882
Feb 10, 1 PM $ 8.52
+0.23%
$ 3.85 billion $ 47,408
Feb 10, 12 PM $ 8.48
-0.62%
$ 3.83 billion $ 46,999
Feb 10, 11 AM $ 8.53
+0.30%
$ 3.85 billion $ 46,638
Feb 10, 10 AM $ 8.47
-0.47%
$ 3.83 billion $ 46,311
Feb 10, 9 AM $ 8.51
+0.49%
$ 3.84 billion $ 45,887
Feb 10, 8 AM $ 8.48
-0.08%
$ 3.83 billion $ 45,590
Feb 10, 7 AM $ 8.49
-0.11%
$ 3.83 billion $ 45,423
Feb 10, 6 AM $ 8.5
+0.11%
$ 3.84 billion $ 45,028
Feb 10, 5 AM $ 8.52
-0.04%
$ 3.85 billion $ 47,875
Feb 10, 4 AM $ 8.48
-0.56%
$ 3.83 billion $ 51,764
Feb 10, 3 AM $ 8.5
-0.29%
$ 3.84 billion $ 53,361
Feb 10, 2 AM $ 8.5
+0.21%
$ 3.84 billion $ 54,505
Feb 10, 1 AM $ 8.49
-0.42%
$ 3.83 billion $ 55,617
Feb 10, 12 AM $ 8.52
+0.54%
$ 3.85 billion $ 56,618
Feb 9, 11 PM $ 8.48
-0.04%
$ 3.83 billion $ 57,575
Feb 9, 10 PM $ 8.48
-0.57%
$ 3.83 billion $ 58,490
Feb 9, 9 PM $ 8.49
+0.08%
$ 3.83 billion $ 59,456
Feb 9, 8 PM $ 8.48
-0.41%
$ 3.83 billion $ 60,369
Feb 9, 7 PM $ 8.5
-0.18%
$ 3.84 billion $ 61,192
Feb 9, 6 PM $ 8.53
+0.08%
$ 3.85 billion $ 61,971
Feb 9, 5 PM $ 8.52
+0.32%
$ 3.85 billion $ 62,755
Feb 9, 4 PM $ 8.52
+0.59%
$ 3.85 billion $ 63,157
Feb 9, 3 PM $ 8.5
+0.02%
$ 3.84 billion $ 63,169
Feb 9, 2 PM $ 8.5
-0.02%
$ 3.85 billion $ 63,194
Feb 9, 1 PM $ 8.52
+0.50%
$ 3.85 billion $ 63,186
Feb 9, 12 PM $ 8.53
+0.26%
$ 3.85 billion $ 63,401
Feb 9, 11 AM $ 8.48
-0.38%
$ 3.83 billion $ 63,570
Feb 9, 10 AM $ 8.48
+0.03%
$ 3.83 billion $ 63,707
Feb 9, 9 AM $ 8.48
-0.53%
$ 3.83 billion $ 65,013
Feb 9, 8 AM $ 8.52
+0.54%
$ 3.85 billion $ 67,285
Feb 9, 7 AM $ 8.51
+0.27%
$ 3.84 billion $ 69,167
Feb 9, 6 AM $ 8.47
-0.53%
$ 3.83 billion $ 70,915
Feb 9, 5 AM $ 8.52
+0.42%
$ 3.85 billion $ 69,336
Feb 9, 4 AM $ 8.51
+0.01%
$ 3.84 billion $ 66,666
Feb 9, 3 AM $ 8.51
-0.07%
$ 3.84 billion $ 65,528
Feb 9, 2 AM $ 8.51
+0.14%
$ 3.84 billion $ 64,692
Feb 9, 1 AM $ 8.49
-0.26%
$ 3.83 billion $ 64,061
Feb 9, 12 AM $ 8.5
+0.06%
$ 3.84 billion $ 63,661
Feb 8, 11 PM $ 8.51
+0.01%
$ 3.84 billion $ 63,253
Feb 8, 10 PM $ 8.51
+0.30%
$ 3.84 billion $ 62,942
Feb 8, 9 PM $ 8.48
-0.41%
$ 3.83 billion $ 61,361