Layer One X Historical Data

L1X Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 AM $ 14.58
-1.12%
$ 5.86 billion $ 219,627
Oct 21, 6 AM $ 14.77
+1.65%
$ 5.93 billion $ 219,921
Oct 21, 5 AM $ 14.54
-5.31%
$ 5.84 billion $ 204,719
Oct 21, 4 AM $ 15.36
-0.47%
$ 6.16 billion $ 205,730
Oct 21, 3 AM $ 15.43
+0.70%
$ 6.19 billion $ 220,406
Oct 21, 2 AM $ 15.32
+0.44%
$ 6.15 billion $ 220,639
Oct 21, 1 AM $ 15.26
-0.68%
$ 6.12 billion $ 220,123
Oct 21, 12 AM $ 15.36
+0.95%
$ 6.16 billion $ 220,409
Oct 20, 11 PM $ 15.23
-0.84%
$ 6.11 billion $ 220,567
Oct 20, 10 PM $ 15.36
+0.46%
$ 6.16 billion $ 220,797
Oct 20, 9 PM $ 15.29
-0.03%
$ 6.13 billion $ 221,244
Oct 20, 8 PM $ 15.29
-0.22%
$ 6.14 billion $ 222,253
Oct 20, 7 PM $ 15.33
-0.39%
$ 6.15 billion $ 224,615
Oct 20, 6 PM $ 15.39
+0.18%
$ 6.17 billion $ 228,286
Oct 20, 5 PM $ 15.36
+0.54%
$ 6.16 billion $ 234,114
Oct 20, 4 PM $ 15.28
-0.43%
$ 6.13 billion $ 236,497
Oct 20, 3 PM $ 15.35
-0.15%
$ 6.16 billion $ 240,573
Oct 20, 2 PM $ 15.36
-0.69%
$ 6.15 billion $ 244,332
Oct 20, 1 PM $ 15.38
+0.68%
$ 6.16 billion $ 236,541
Oct 20, 12 PM $ 15.29
-0.07%
$ 6.13 billion $ 239,659
Oct 20, 11 AM $ 15.29
-0.46%
$ 6.13 billion $ 255,024
Oct 20, 10 AM $ 15.36
+0.01%
$ 6.16 billion $ 257,312
Oct 20, 9 AM $ 15.36
-0.27%
$ 6.15 billion $ 260,696
Oct 20, 8 AM $ 15.39
+0.57%
$ 6.15 billion $ 262,562
Oct 20, 7 AM $ 15.3
-0.57%
$ 6.13 billion $ 262,922
Oct 20, 6 AM $ 15.38
+0.12%
$ 6.16 billion $ 264,297
Oct 20, 5 AM $ 15.36
-0.22%
$ 6.15 billion $ 265,267
Oct 20, 4 AM $ 15.39
+0.67%
$ 6.17 billion $ 265,913
Oct 20, 3 AM $ 15.29
-0.10%
$ 6.13 billion $ 265,588
Oct 20, 2 AM $ 15.31
-0.44%
$ 6.13 billion $ 265,700
Oct 20, 1 AM $ 15.38
+0.04%
$ 6.16 billion $ 266,141
Oct 20, 12 AM $ 15.37
+0.05%
$ 6.16 billion $ 265,945
Oct 19, 11 PM $ 15.36
+0.33%
$ 6.15 billion $ 265,556
Oct 19, 10 PM $ 15.31
-0.22%
$ 6.14 billion $ 265,188
Oct 19, 9 PM $ 15.36
-0.11%
$ 6.15 billion $ 265,231
Oct 19, 8 PM $ 15.38
+0.09%
$ 6.16 billion $ 263,937
Oct 19, 7 PM $ 15.36
+0.47%
$ 6.16 billion $ 263,461
Oct 19, 6 PM $ 15.29
+0.01%
$ 6.13 billion $ 263,670
Oct 19, 5 PM $ 15.29
-0.55%
$ 6.13 billion $ 264,323
Oct 19, 4 PM $ 15.37
+0.00%
$ 6.16 billion $ 263,603
Oct 19, 3 PM $ 15.35
-0.13%
$ 6.16 billion $ 262,087
Oct 19, 2 PM $ 15.37
+0.52%
$ 6.15 billion $ 261,105
Oct 19, 1 PM $ 15.29
-0.45%
$ 6.12 billion $ 260,101
Oct 19, 12 PM $ 15.35
+0.23%
$ 6.14 billion $ 260,155
Oct 19, 11 AM $ 15.32
-0.29%
$ 6.13 billion $ 259,153
Oct 19, 10 AM $ 15.36
+0.47%
$ 6.15 billion $ 258,894
Oct 19, 9 AM $ 15.29
+0.00%
$ 6.12 billion $ 258,880
Oct 19, 8 AM $ 15.29
-0.45%
$ 6.12 billion $ 258,977
Oct 19, 7 AM $ 15.36
+0.00%
$ 6.15 billion $ 259,570
Oct 19, 6 AM $ 15.36
-0.02%
$ 6.15 billion $ 258,953