Layer One X Historical Data

L1X Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 7 AM $ 15.36
+0.00%
$ 6.15 billion $ 259,570
Oct 19, 6 AM $ 15.36
-0.02%
$ 6.15 billion $ 258,953
Oct 19, 5 AM $ 15.36
+0.46%
$ 6.15 billion $ 246,610
Oct 19, 4 AM $ 15.29
-0.01%
$ 6.12 billion $ 259,144
Oct 19, 3 AM $ 15.29
-0.45%
$ 6.12 billion $ 259,085
Oct 19, 2 AM $ 15.36
+0.00%
$ 6.15 billion $ 258,849
Oct 19, 1 AM $ 15.36
-0.01%
$ 6.15 billion $ 258,563
Oct 19, 12 AM $ 15.34
+0.37%
$ 6.14 billion $ 258,763
Oct 18, 11 PM $ 15.28
-0.11%
$ 6.12 billion $ 258,642
Oct 18, 10 PM $ 15.3
-0.46%
$ 6.12 billion $ 258,957
Oct 18, 9 PM $ 15.37
-0.02%
$ 6.15 billion $ 259,305
Oct 18, 8 PM $ 15.37
+0.04%
$ 6.15 billion $ 259,701
Oct 18, 7 PM $ 15.36
+0.46%
$ 6.15 billion $ 260,017
Oct 18, 6 PM $ 15.29
+0.01%
$ 6.12 billion $ 253,076
Oct 18, 5 PM $ 15.29
-0.47%
$ 6.12 billion $ 245,316
Oct 18, 4 PM $ 15.36
-0.02%
$ 6.15 billion $ 238,510
Oct 18, 3 PM $ 15.37
+0.17%
$ 6.15 billion $ 232,917
Oct 18, 2 PM $ 15.32
+0.14%
$ 6.12 billion $ 214,702
Oct 18, 1 PM $ 15.29
-0.44%
$ 6.11 billion $ 207,800
Oct 18, 12 PM $ 15.36
+0.01%
$ 6.14 billion $ 213,334
Oct 18, 11 AM $ 15.36
-0.10%
$ 6.14 billion $ 206,773
Oct 18, 10 AM $ 15.36
+0.46%
$ 6.14 billion $ 200,478
Oct 18, 9 AM $ 15.31
+0.03%
$ 6.12 billion $ 198,855
Oct 18, 8 AM $ 15.3
-0.44%
$ 6.12 billion $ 198,953
Oct 18, 7 AM $ 15.37
-0.44%
$ 6.14 billion $ 197,321
Oct 18, 6 AM $ 15.44
+0.50%
$ 6.17 billion $ 196,549
Oct 18, 5 AM $ 15.36
+0.39%
$ 6.14 billion $ 193,169
Oct 18, 4 AM $ 15.3
-0.39%
$ 6.11 billion $ 192,483
Oct 18, 3 AM $ 15.36
-0.13%
$ 6.14 billion $ 180,411
Oct 18, 2 AM $ 15.4
-0.19%
$ 6.16 billion $ 179,707
Oct 18, 1 AM $ 15.43
+0.47%
$ 6.17 billion $ 178,537
Oct 18, 12 AM $ 15.36
+0.47%
$ 6.14 billion $ 190,437
Oct 17, 11 PM $ 15.29
-0.46%
$ 6.11 billion $ 189,941
Oct 17, 10 PM $ 15.36
-0.47%
$ 6.14 billion $ 188,862
Oct 17, 9 PM $ 15.43
+0.36%
$ 6.17 billion $ 187,658
Oct 17, 8 PM $ 15.36
+2.80%
$ 6.14 billion $ 186,988
Oct 17, 7 PM $ 14.94
-1.05%
$ 5.97 billion $ 187,192
Oct 17, 6 PM $ 15.1
-0.18%
$ 6.03 billion $ 189,456
Oct 17, 5 PM $ 15.16
+0.04%
$ 6.06 billion $ 191,041
Oct 17, 4 PM $ 15.16
+0.07%
$ 6.06 billion $ 197,352
Oct 17, 3 PM $ 15.15
+0.58%
$ 6.05 billion $ 204,314
Oct 17, 2 PM $ 15.07
-0.32%
$ 6.01 billion $ 210,925
Oct 17, 1 PM $ 15.12
+0.19%
$ 6.03 billion $ 218,397
Oct 17, 12 PM $ 15.13
-0.02%
$ 6.04 billion $ 225,333
Oct 17, 11 AM $ 15.12
-2.11%
$ 6.03 billion $ 232,755
Oct 17, 10 AM $ 15.45
-5.66%
$ 6.17 billion $ 93,143
Oct 17, 9 AM $ 16.35
+0.42%
$ 6.53 billion $ 238,733
Oct 17, 8 AM $ 16.29
+1.55%
$ 6.5 billion $ 238,733
Oct 17, 7 AM $ 16.01
-0.74%
$ 6.39 billion $ 239,465
Oct 17, 6 AM $ 16.11
+2.84%
$ 6.43 billion $ 240,709