Layer One X Historical Data

L1X Page 91
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 8.51
+0.30%
$ 3.84 billion $ 62,942
Feb 8, 9 PM $ 8.48
-0.41%
$ 3.83 billion $ 61,361
Feb 8, 8 PM $ 8.49
-0.23%
$ 3.83 billion $ 59,883
Feb 8, 7 PM $ 8.49
-0.18%
$ 3.84 billion $ 58,514
Feb 8, 6 PM $ 8.47
+0.00%
$ 3.83 billion $ 57,206
Feb 8, 5 PM $ 8.5
-0.01%
$ 3.84 billion $ 55,950
Feb 8, 4 PM $ 8.5
+0.07%
$ 3.84 billion $ 55,120
Feb 8, 3 PM $ 8.47
-0.16%
$ 3.83 billion $ 54,565
Feb 8, 2 PM $ 8.49
-0.02%
$ 3.83 billion $ 54,037
Feb 8, 1 PM $ 8.5
+0.22%
$ 3.84 billion $ 53,616
Feb 8, 12 PM $ 8.49
+0.07%
$ 3.83 billion $ 53,154
Feb 8, 11 AM $ 8.49
+0.05%
$ 3.83 billion $ 52,682
Feb 8, 10 AM $ 8.49
+0.07%
$ 3.83 billion $ 52,253
Feb 8, 9 AM $ 8.5
+0.01%
$ 3.84 billion $ 50,693
Feb 8, 8 AM $ 8.5
+0.02%
$ 3.84 billion $ 48,137
Feb 8, 7 AM $ 8.51
+0.34%
$ 3.84 billion $ 46,012
Feb 8, 6 AM $ 8.49
-0.39%
$ 3.83 billion $ 44,032
Feb 8, 5 AM $ 8.52
+0.37%
$ 3.85 billion $ 42,266
Feb 8, 4 AM $ 8.5
-0.22%
$ 3.84 billion $ 40,614
Feb 8, 3 AM $ 8.5
+0.04%
$ 3.84 billion $ 39,034
Feb 8, 2 AM $ 8.49
-0.21%
$ 3.83 billion $ 37,609
Feb 8, 1 AM $ 8.5
+0.33%
$ 3.84 billion $ 36,174
Feb 8, 12 AM $ 8.51
-0.09%
$ 3.84 billion $ 34,820
Feb 7, 11 PM $ 8.52
+0.50%
$ 3.85 billion $ 33,548
Feb 7, 10 PM $ 8.5
-0.20%
$ 3.84 billion $ 32,300
Feb 7, 9 PM $ 8.52
+0.41%
$ 3.85 billion $ 32,346
Feb 7, 8 PM $ 8.48
-0.23%
$ 3.83 billion $ 32,368
Feb 7, 7 PM $ 8.48
-0.03%
$ 3.83 billion $ 32,365
Feb 7, 6 PM $ 8.5
+0.08%
$ 3.84 billion $ 32,441
Feb 7, 5 PM $ 8.47
-0.64%
$ 3.82 billion $ 32,465
Feb 7, 4 PM $ 8.49
-0.17%
$ 3.83 billion $ 32,652
Feb 7, 3 PM $ 8.5
-0.01%
$ 3.84 billion $ 32,895
Feb 7, 2 PM $ 8.52
+0.39%
$ 3.85 billion $ 33,258
Feb 7, 1 PM $ 8.5
+0.35%
$ 3.84 billion $ 33,205
Feb 7, 12 PM $ 8.51
+0.17%
$ 3.85 billion $ 33,137
Feb 7, 11 AM $ 8.5
-0.24%
$ 3.85 billion $ 33,047
Feb 7, 10 AM $ 8.52
+0.34%
$ 3.84 billion $ 33,002
Feb 7, 9 AM $ 8.48
-0.07%
$ 3.83 billion $ 32,958
Feb 7, 8 AM $ 8.51
+0.35%
$ 3.84 billion $ 32,959
Feb 7, 7 AM $ 8.52
+0.52%
$ 3.85 billion $ 32,885
Feb 7, 6 AM $ 8.51
+0.46%
$ 3.84 billion $ 33,383
Feb 7, 5 AM $ 8.48
-0.11%
$ 3.83 billion $ 33,897
Feb 7, 4 AM $ 8.49
+0.22%
$ 3.83 billion $ 34,181
Feb 7, 3 AM $ 8.51
+0.21%
$ 3.84 billion $ 34,796
Feb 7, 2 AM $ 8.49
+0.09%
$ 3.83 billion $ 36,478
Feb 7, 1 AM $ 8.48
-0.27%
$ 3.83 billion $ 38,120
Feb 7, 12 AM $ 8.47
-0.18%
$ 3.83 billion $ 39,287
Feb 6, 11 PM $ 8.5
+0.17%
$ 3.84 billion $ 40,361
Feb 6, 10 PM $ 8.49
+0.11%
$ 3.83 billion $ 41,841
Feb 6, 9 PM $ 8.5
+0.34%
$ 3.84 billion $ 43,025