Layer One X Historical Data

L1X Page 91
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 AM $ 11.21
-0.63%
$ 4.82 billion $ 161,418
Dec 23, 5 AM $ 11.28
+0.64%
$ 4.85 billion $ 160,653
Dec 23, 4 AM $ 11.21
-1.64%
$ 4.82 billion $ 159,558
Dec 23, 3 AM $ 11.4
+1.52%
$ 4.9 billion $ 158,294
Dec 23, 2 AM $ 11.23
+0.12%
$ 4.82 billion $ 153,326
Dec 23, 1 AM $ 11.21
+0.00%
$ 4.82 billion $ 152,503
Dec 23, 12 AM $ 11.21
-1.01%
$ 4.82 billion $ 151,871
Dec 22, 11 PM $ 11.33
-0.95%
$ 4.87 billion $ 156,658
Dec 22, 10 PM $ 11.43
+2.59%
$ 4.91 billion $ 156,690
Dec 22, 9 PM $ 11.15
+0.43%
$ 4.79 billion $ 156,872
Dec 22, 8 PM $ 11.1
+0.22%
$ 4.77 billion $ 157,141
Dec 22, 7 PM $ 11.08
-0.51%
$ 4.76 billion $ 156,468
Dec 22, 6 PM $ 11.13
-0.38%
$ 4.78 billion $ 157,530
Dec 22, 5 PM $ 11.17
-0.03%
$ 4.8 billion $ 158,087
Dec 22, 4 PM $ 11.15
+0.87%
$ 4.79 billion $ 158,909
Dec 22, 3 PM $ 11.08
+0.66%
$ 4.76 billion $ 158,302
Dec 22, 2 PM $ 11.02
+5.61%
$ 4.73 billion $ 159,447
Dec 22, 12 PM $ 10.41
+1.33%
$ 4.47 billion $ 4,217
Dec 22, 10 AM $ 10.19
-0.54%
$ 4.38 billion $ 155,145
Dec 22, 9 AM $ 10.21
-6.87%
$ 4.39 billion $ 155,234
Dec 22, 8 AM $ 10.83
+8.78%
$ 4.65 billion $ 102,266
Dec 22, 7 AM $ 9.95
-0.01%
$ 4.28 billion $ 150,214
Dec 22, 6 AM $ 9.95
+0.48%
$ 4.28 billion $ 153,934
Dec 22, 5 AM $ 9.88
+0.74%
$ 4.24 billion $ 153,767
Dec 22, 4 AM $ 9.81
-0.99%
$ 4.21 billion $ 154,378
Dec 22, 3 AM $ 9.93
-0.23%
$ 4.27 billion $ 154,662
Dec 22, 2 AM $ 9.95
+0.02%
$ 4.28 billion $ 154,762
Dec 22, 1 AM $ 9.95
+0.47%
$ 4.28 billion $ 154,555
Dec 22, 12 AM $ 9.88
+0.77%
$ 4.24 billion $ 151,071
Dec 21, 11 PM $ 9.8
-0.75%
$ 4.21 billion $ 151,010
Dec 21, 10 PM $ 9.88
+0.47%
$ 4.24 billion $ 151,247
Dec 21, 9 PM $ 9.83
-0.50%
$ 4.22 billion $ 151,624
Dec 21, 8 PM $ 9.88
+0.49%
$ 4.24 billion $ 151,402
Dec 21, 7 PM $ 9.81
+0.52%
$ 4.22 billion $ 151,074
Dec 21, 6 PM $ 9.76
-0.75%
$ 4.19 billion $ 150,822
Dec 21, 5 PM $ 9.83
-0.01%
$ 4.22 billion $ 154,450
Dec 21, 4 PM $ 9.83
+0.01%
$ 4.22 billion $ 153,929
Dec 21, 3 PM $ 9.83
+0.24%
$ 4.22 billion $ 153,921
Dec 21, 2 PM $ 9.81
+0.49%
$ 4.21 billion $ 153,918
Dec 21, 1 PM $ 9.76
-0.49%
$ 4.19 billion $ 153,924
Dec 21, 12 PM $ 9.81
-0.23%
$ 4.21 billion $ 153,904
Dec 21, 11 AM $ 9.83
+0.00%
$ 4.22 billion $ 150,184
Dec 21, 10 AM $ 9.83
+0.01%
$ 4.22 billion $ 150,066
Dec 21, 9 AM $ 9.83
+0.73%
$ 4.22 billion $ 153,730
Dec 21, 8 AM $ 9.76
+0.01%
$ 4.19 billion $ 153,808
Dec 21, 7 AM $ 9.76
-0.14%
$ 4.19 billion $ 153,836
Dec 21, 6 AM $ 9.8
+0.36%
$ 4.21 billion $ 154,110
Dec 21, 5 AM $ 9.76
+0.00%
$ 4.19 billion $ 154,121
Dec 21, 4 AM $ 9.76
+0.01%
$ 4.19 billion $ 153,913
Dec 21, 3 AM $ 9.76
-0.01%
$ 4.19 billion $ 149,952