Layer One X Historical Data

L1X Page 92
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 AM $ 9.76
-0.01%
$ 4.19 billion $ 149,952
Dec 21, 2 AM $ 9.76
-0.22%
$ 4.19 billion $ 149,867
Dec 21, 1 AM $ 9.78
+0.24%
$ 4.2 billion $ 150,336
Dec 21, 12 AM $ 9.78
+0.24%
$ 4.2 billion $ 150,130
Dec 20, 11 PM $ 9.78
-0.50%
$ 4.2 billion $ 149,869
Dec 20, 10 PM $ 9.83
+0.01%
$ 4.22 billion $ 153,276
Dec 20, 9 PM $ 9.83
-0.01%
$ 4.22 billion $ 153,497
Dec 20, 8 PM $ 9.83
+0.01%
$ 4.22 billion $ 153,543
Dec 20, 7 PM $ 9.83
+1.02%
$ 4.22 billion $ 153,931
Dec 20, 6 PM $ 9.76
-0.02%
$ 4.19 billion $ 154,142
Dec 20, 5 PM $ 9.76
-0.72%
$ 4.19 billion $ 154,071
Dec 20, 4 PM $ 9.83
+0.00%
$ 4.22 billion $ 154,140
Dec 20, 3 PM $ 9.83
+0.00%
$ 4.22 billion $ 152,574
Dec 20, 2 PM $ 9.78
+0.96%
$ 4.2 billion $ 151,184
Dec 20, 1 PM $ 9.69
-0.02%
$ 4.16 billion $ 148,293
Dec 20, 12 PM $ 9.69
-2.16%
$ 4.16 billion $ 145,745
Dec 20, 11 AM $ 9.91
+0.74%
$ 4.26 billion $ 191,623
Dec 20, 10 AM $ 9.83
+1.50%
$ 4.22 billion $ 191,731
Dec 20, 9 AM $ 9.71
+0.24%
$ 4.17 billion $ 195,053
Dec 20, 8 AM $ 9.69
-0.74%
$ 4.16 billion $ 195,285
Dec 20, 7 AM $ 9.76
-0.74%
$ 4.19 billion $ 198,398
Dec 20, 6 AM $ 9.83
+0.01%
$ 4.22 billion $ 197,607
Dec 20, 5 AM $ 9.83
+1.50%
$ 4.22 billion $ 197,061
Dec 20, 4 AM $ 9.69
+0.00%
$ 4.16 billion $ 194,007
Dec 20, 3 AM $ 9.69
-1.48%
$ 4.16 billion $ 190,137
Dec 20, 2 AM $ 9.83
+0.00%
$ 4.22 billion $ 186,183
Dec 20, 1 AM $ 9.83
+0.00%
$ 4.22 billion $ 181,994
Dec 20, 12 AM $ 9.83
+1.51%
$ 4.22 billion $ 178,130
Dec 19, 11 PM $ 9.69
-0.51%
$ 4.16 billion $ 175,167
Dec 19, 10 PM $ 9.76
+0.01%
$ 4.19 billion $ 171,712
Dec 19, 9 PM $ 9.76
-0.75%
$ 4.19 billion $ 167,501
Dec 19, 8 PM $ 9.83
+0.00%
$ 4.22 billion $ 163,789
Dec 19, 7 PM $ 9.83
+0.75%
$ 4.22 billion $ 159,726
Dec 19, 6 PM $ 9.76
+0.74%
$ 4.19 billion $ 156,170
Dec 19, 5 PM $ 9.69
+0.01%
$ 4.16 billion $ 152,375
Dec 19, 4 PM $ 9.69
-1.50%
$ 4.16 billion $ 148,917
Dec 19, 3 PM $ 9.83
+0.68%
$ 4.22 billion $ 146,594
Dec 19, 2 PM $ 9.77
+0.75%
$ 4.2 billion $ 144,255
Dec 19, 1 PM $ 9.69
+0.83%
$ 4.16 billion $ 143,123
Dec 19, 12 PM $ 9.61
-1.50%
$ 4.13 billion $ 142,249
Dec 19, 11 AM $ 9.22
+0.31%
$ 3.96 billion $ 93,272
Dec 19, 10 AM $ 9.22
-6.90%
$ 3.96 billion $ 92,821
Dec 19, 9 AM $ 10.16
+0.00%
$ 4.36 billion $ 20,914
Dec 19, 8 AM $ 10.36
+8.77%
$ 4.45 billion $ 63,033
Dec 19, 7 AM $ 9.52
-0.03%
$ 4.09 billion $ 72,956
Dec 19, 6 AM $ 9.51
-6.59%
$ 4.09 billion $ 69,872
Dec 19, 5 AM $ 10.18
-0.39%
$ 4.37 billion $ 56,415
Dec 19, 4 AM $ 10.22
+0.38%
$ 4.39 billion $ 64,675
Dec 19, 3 AM $ 10.18
+0.03%
$ 4.37 billion $ 59,960
Dec 19, 2 AM $ 10.18
+0.12%
$ 4.37 billion $ 64,680