Layer One X Historical Data

L1X Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 AM $ 16.11
+2.84%
$ 6.43 billion $ 240,709
Oct 17, 5 AM $ 15.69
+4.22%
$ 6.26 billion $ 91,736
Oct 17, 4 AM $ 15.03
+0.96%
$ 5.98 billion $ 232,306
Oct 17, 3 AM $ 14.89
-2.88%
$ 5.94 billion $ 231,318
Oct 17, 2 AM $ 15.34
-1.51%
$ 6.12 billion $ 231,512
Oct 17, 1 AM $ 15.57
+0.71%
$ 6.21 billion $ 231,104
Oct 17, 12 AM $ 15.48
+2.27%
$ 6.18 billion $ 225,686
Oct 16, 11 PM $ 15.09
-0.42%
$ 6.02 billion $ 218,381
Oct 16, 10 PM $ 15.15
-1.84%
$ 6.05 billion $ 221,818
Oct 16, 9 PM $ 15.46
-0.88%
$ 6.17 billion $ 214,452
Oct 16, 8 PM $ 15.6
+1.46%
$ 6.22 billion $ 207,585
Oct 16, 7 PM $ 15.4
-5.58%
$ 6.15 billion $ 204,464
Oct 16, 6 PM $ 16.31
-1.32%
$ 6.51 billion $ 201,588
Oct 16, 5 PM $ 16.57
+1.39%
$ 6.61 billion $ 201,367
Oct 16, 4 PM $ 16.36
-0.39%
$ 6.53 billion $ 197,446
Oct 16, 3 PM $ 16.44
-0.05%
$ 6.56 billion $ 197,790
Oct 16, 2 PM $ 16.43
-1.59%
$ 6.55 billion $ 198,215
Oct 16, 1 PM $ 16.69
+0.86%
$ 6.65 billion $ 197,849
Oct 16, 12 PM $ 16.53
+0.75%
$ 6.59 billion $ 198,747
Oct 16, 11 AM $ 16.4
-0.20%
$ 6.53 billion $ 199,313
Oct 16, 10 AM $ 16.45
+0.10%
$ 6.55 billion $ 199,219
Oct 16, 9 AM $ 16.46
-1.35%
$ 6.57 billion $ 199,011
Oct 16, 8 AM $ 16.69
+2.34%
$ 6.65 billion $ 198,878
Oct 16, 7 AM $ 16.31
-1.35%
$ 6.5 billion $ 198,858
Oct 16, 6 AM $ 16.5
+2.83%
$ 6.58 billion $ 198,670
Oct 16, 5 AM $ 15.38
+4.14%
$ 6.13 billion $ 198,858
Oct 16, 4 AM $ 14.8
-0.33%
$ 5.9 billion $ 197,717
Oct 16, 3 AM $ 14.86
+0.38%
$ 5.92 billion $ 198,141
Oct 16, 2 AM $ 14.8
-2.14%
$ 5.9 billion $ 198,332
Oct 16, 1 AM $ 15.05
+0.09%
$ 6 billion $ 199,140
Oct 16, 12 AM $ 15.04
+0.10%
$ 5.99 billion $ 129,751
Oct 15, 11 PM $ 15.04
+0.00%
$ 5.99 billion $ 136,832
Oct 15, 10 PM $ 15.11
-0.03%
$ 6.02 billion $ 141,875
Oct 15, 9 PM $ 15.12
-0.83%
$ 6.02 billion $ 148,959
Oct 15, 7 PM $ 16.06
+0.00%
$ 6.4 billion $ 158,892
Oct 15, 6 PM $ 16.06
+0.00%
$ 6.4 billion $ 164,234
Oct 15, 5 PM $ 16.06
-0.58%
$ 6.4 billion $ 171,893
Oct 15, 4 PM $ 16.15
-0.50%
$ 6.44 billion $ 254,407
Oct 15, 3 PM $ 16.23
-0.36%
$ 6.47 billion $ 246,174
Oct 15, 2 PM $ 16.29
+0.49%
$ 6.47 billion $ 246,264
Oct 15, 1 PM $ 16.21
+0.32%
$ 6.45 billion $ 255,634
Oct 15, 12 PM $ 16.16
+0.34%
$ 6.45 billion $ 254,394
Oct 15, 11 AM $ 16.11
-0.81%
$ 6.41 billion $ 253,741
Oct 15, 10 AM $ 16.25
+0.10%
$ 6.47 billion $ 254,035
Oct 15, 9 AM $ 16.23
+0.36%
$ 6.46 billion $ 254,003
Oct 15, 8 AM $ 16.17
-0.35%
$ 6.44 billion $ 254,374
Oct 15, 7 AM $ 16.23
-0.04%
$ 6.46 billion $ 254,133
Oct 15, 6 AM $ 16.23
-0.36%
$ 6.46 billion $ 253,560
Oct 15, 5 AM $ 16.29
+0.36%
$ 6.48 billion $ 254,645
Oct 15, 4 AM $ 16.23
+0.01%
$ 6.46 billion $ 247,661