Layer One X Historical Data

L1X Page 93
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 8.59
+1.11%
$ 3.88 billion $ 58,705
Feb 2, 7 PM $ 8.53
+1.19%
$ 3.85 billion $ 58,948
Feb 2, 6 PM $ 8.42
-1.01%
$ 3.8 billion $ 59,268
Feb 2, 5 PM $ 8.51
+0.56%
$ 3.84 billion $ 57,809
Feb 2, 4 PM $ 8.58
+1.66%
$ 3.87 billion $ 57,735
Feb 2, 3 PM $ 8.44
-1.50%
$ 3.81 billion $ 57,663
Feb 2, 2 PM $ 8.51
+0.42%
$ 3.84 billion $ 57,557
Feb 2, 1 PM $ 8.47
+0.48%
$ 3.83 billion $ 57,421
Feb 2, 12 PM $ 8.48
-1.19%
$ 3.83 billion $ 57,322
Feb 2, 11 AM $ 8.58
+1.41%
$ 3.87 billion $ 57,105
Feb 2, 10 AM $ 8.48
-1.02%
$ 3.83 billion $ 55,204
Feb 2, 9 AM $ 8.55
+0.48%
$ 3.86 billion $ 52,947
Feb 2, 8 AM $ 8.45
-1.43%
$ 3.82 billion $ 50,675
Feb 2, 7 AM $ 8.57
+1.61%
$ 3.87 billion $ 48,091
Feb 2, 6 AM $ 8.44
-1.53%
$ 3.81 billion $ 45,625
Feb 2, 5 AM $ 8.57
+0.84%
$ 3.87 billion $ 43,016
Feb 2, 4 AM $ 8.5
-0.61%
$ 3.84 billion $ 40,542
Feb 2, 3 AM $ 8.56
+0.96%
$ 3.87 billion $ 37,970
Feb 2, 2 AM $ 8.48
-0.66%
$ 3.83 billion $ 35,452
Feb 2, 1 AM $ 8.44
-1.80%
$ 3.81 billion $ 33,096
Feb 2, 12 AM $ 8.6
+0.11%
$ 3.88 billion $ 30,681
Feb 1, 11 PM $ 8.43
-1.56%
$ 3.8 billion $ 28,222
Feb 1, 10 PM $ 8.46
-0.08%
$ 3.82 billion $ 26,579
Feb 1, 9 PM $ 8.45
-0.51%
$ 3.82 billion $ 24,710
Feb 1, 8 PM $ 8.54
-0.60%
$ 3.85 billion $ 22,147
Feb 1, 7 PM $ 8.59
+0.10%
$ 3.88 billion $ 20,144
Feb 1, 6 PM $ 8.58
+1.03%
$ 3.87 billion $ 18,222
Feb 1, 5 PM $ 8.44
-0.92%
$ 3.81 billion $ 17,313
Feb 1, 4 PM $ 8.56
+1.14%
$ 3.86 billion $ 14,815
Feb 1, 3 PM $ 8.5
-0.38%
$ 3.84 billion $ 12,338
Feb 1, 2 PM $ 8.53
+0.64%
$ 3.85 billion $ 12,089
Feb 1, 1 PM $ 8.48
+0.22%
$ 3.83 billion $ 14,070
Feb 1, 12 PM $ 8.52
+0.92%
$ 3.85 billion $ 15,972
Feb 1, 11 AM $ 8.48
-0.97%
$ 3.83 billion $ 18,708
Feb 1, 10 AM $ 8.44
+0.25%
$ 3.81 billion $ 22,449
Feb 1, 9 AM $ 8.42
-0.06%
$ 3.8 billion $ 26,402
Feb 1, 8 AM $ 8.43
+0.00%
$ 3.81 billion $ 29,958
Feb 1, 7 AM $ 8.43
+0.00%
$ 3.81 billion $ 33,983
Feb 1, 6 AM $ 8.43
+0.33%
$ 3.81 billion $ 37,852
Feb 1, 5 AM $ 8.4
+0.00%
$ 3.79 billion $ 41,506
Feb 1, 4 AM $ 8.4
+0.00%
$ 3.79 billion $ 45,471
Feb 1, 3 AM $ 8.4
+0.00%
$ 3.79 billion $ 49,227
Feb 1, 2 AM $ 8.4
+0.00%
$ 3.79 billion $ 53,221
Feb 1, 1 AM $ 8.4
+0.00%
$ 3.79 billion $ 60,394
Feb 1, 12 AM $ 8.4
+0.49%
$ 3.79 billion $ 65,149
Download