Layer One X Historical Data

L1X Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 4 AM $ 16.23
+0.01%
$ 6.46 billion $ 247,661
Oct 15, 3 AM $ 16.23
+0.50%
$ 6.46 billion $ 248,125
Oct 15, 2 AM $ 16.17
-0.37%
$ 6.44 billion $ 248,972
Oct 15, 1 AM $ 16.23
-0.36%
$ 6.46 billion $ 249,685
Oct 15, 12 AM $ 16.29
+0.70%
$ 6.48 billion $ 256,628
Oct 14, 11 PM $ 16.17
-0.59%
$ 6.44 billion $ 257,561
Oct 14, 10 PM $ 16.27
+0.24%
$ 6.48 billion $ 258,734
Oct 14, 9 PM $ 16.23
-0.46%
$ 6.46 billion $ 259,591
Oct 14, 8 PM $ 16.35
+0.72%
$ 6.51 billion $ 260,559
Oct 14, 7 PM $ 16.23
+0.15%
$ 6.47 billion $ 261,860
Oct 14, 6 PM $ 16.22
-2.11%
$ 6.45 billion $ 262,768
Oct 14, 5 PM $ 16.59
-0.53%
$ 6.61 billion $ 263,069
Oct 14, 4 PM $ 16.68
-0.01%
$ 6.63 billion $ 263,472
Oct 14, 3 PM $ 16.69
-0.33%
$ 6.64 billion $ 263,309
Oct 14, 2 PM $ 16.69
+1.11%
$ 6.64 billion $ 263,943
Oct 14, 1 PM $ 16.47
-0.80%
$ 6.55 billion $ 264,097
Oct 14, 12 PM $ 16.61
-0.42%
$ 6.6 billion $ 264,983
Oct 14, 11 AM $ 16.66
-0.23%
$ 6.62 billion $ 265,551
Oct 14, 10 AM $ 16.71
-0.59%
$ 6.64 billion $ 265,861
Oct 14, 9 AM $ 16.8
-0.34%
$ 6.68 billion $ 265,906
Oct 14, 8 AM $ 16.86
-2.77%
$ 6.7 billion $ 265,961
Oct 14, 7 AM $ 17.34
-1.55%
$ 6.98 billion $ 268,584
Oct 14, 6 AM $ 17.62
+0.00%
$ 7 billion $ 268,680
Oct 14, 5 AM $ 17.61
+0.27%
$ 7 billion $ 268,133
Oct 14, 4 AM $ 17.59
+0.11%
$ 6.99 billion $ 268,646
Oct 14, 3 AM $ 17.57
+0.02%
$ 6.98 billion $ 269,559
Oct 14, 2 AM $ 17.56
-0.33%
$ 6.98 billion $ 264,815
Oct 14, 1 AM $ 17.62
+0.00%
$ 7 billion $ 265,520
Oct 14, 12 AM $ 17.62
-0.01%
$ 7 billion $ 265,214
Oct 13, 11 PM $ 17.62
+0.33%
$ 7 billion $ 265,006
Oct 13, 10 PM $ 17.57
+0.00%
$ 6.98 billion $ 264,432
Oct 13, 9 PM $ 17.57
-0.32%
$ 6.98 billion $ 265,185
Oct 13, 8 PM $ 17.62
+0.00%
$ 7 billion $ 265,554
Oct 13, 7 PM $ 17.62
+0.33%
$ 7 billion $ 265,605
Oct 13, 6 PM $ 17.56
+0.00%
$ 6.98 billion $ 269,731
Oct 13, 5 PM $ 17.56
-0.33%
$ 6.98 billion $ 267,371
Oct 13, 4 PM $ 17.62
-0.05%
$ 7 billion $ 261,051
Oct 13, 3 PM $ 17.62
+0.01%
$ 7 billion $ 254,987
Oct 13, 2 PM $ 17.62
+0.32%
$ 6.99 billion $ 248,077
Oct 13, 1 PM $ 17.57
+0.01%
$ 6.97 billion $ 241,356
Oct 13, 12 PM $ 17.57
-0.32%
$ 6.97 billion $ 234,440
Oct 13, 11 AM $ 17.62
+0.01%
$ 6.99 billion $ 227,756
Oct 13, 10 AM $ 17.62
-0.04%
$ 6.99 billion $ 220,521
Oct 13, 9 AM $ 17.63
+0.32%
$ 7 billion $ 214,340
Oct 13, 8 AM $ 17.57
+0.15%
$ 6.97 billion $ 208,595
Oct 13, 7 AM $ 17.55
-0.49%
$ 6.97 billion $ 201,935
Oct 13, 6 AM $ 17.63
+0.04%
$ 7 billion $ 194,743
Oct 13, 5 AM $ 17.62
+0.00%
$ 6.99 billion $ 183,780
Oct 13, 4 AM $ 17.62
+0.33%
$ 6.99 billion $ 176,835
Oct 13, 3 AM $ 17.56
-0.34%
$ 6.97 billion $ 170,114