Layer One X Historical Data

L1X Page 93
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 10.18
+0.12%
$ 4.37 billion $ 64,680
Dec 19, 1 AM $ 10.17
+0.00%
$ 4.37 billion $ 64,868
Dec 19, 12 AM $ 10.18
+0.00%
$ 4.37 billion $ 64,624
Dec 18, 11 PM $ 10.19
+0.12%
$ 4.38 billion $ 64,174
Dec 18, 10 PM $ 10.17
+0.27%
$ 4.37 billion $ 63,901
Dec 18, 9 PM $ 10.15
-0.32%
$ 4.36 billion $ 63,942
Dec 18, 8 PM $ 10.18
+0.33%
$ 4.37 billion $ 63,598
Dec 18, 7 PM $ 10.15
+0.09%
$ 4.36 billion $ 63,762
Dec 18, 6 PM $ 10.13
+0.33%
$ 4.35 billion $ 63,194
Dec 18, 5 PM $ 10.1
-0.32%
$ 4.34 billion $ 63,059
Dec 18, 4 PM $ 10.13
+0.09%
$ 4.35 billion $ 62,784
Dec 18, 3 PM $ 10.12
+0.04%
$ 4.35 billion $ 62,679
Dec 18, 2 PM $ 10.12
+0.05%
$ 4.35 billion $ 62,568
Dec 18, 1 PM $ 10.12
-0.02%
$ 4.35 billion $ 62,454
Dec 18, 12 PM $ 10.12
+0.05%
$ 4.35 billion $ 63,470
Dec 18, 11 AM $ 10.11
+0.57%
$ 4.34 billion $ 65,078
Dec 18, 10 AM $ 10.06
-0.44%
$ 4.32 billion $ 65,051
Dec 18, 9 AM $ 10.1
-0.03%
$ 4.34 billion $ 65,175
Dec 18, 8 AM $ 10.1
-0.19%
$ 4.34 billion $ 65,158
Dec 18, 7 AM $ 10.12
-0.07%
$ 4.35 billion $ 65,423
Dec 18, 6 AM $ 10.12
+0.38%
$ 4.35 billion $ 63,931
Dec 18, 5 AM $ 10.08
-0.04%
$ 4.33 billion $ 67,873
Dec 18, 4 AM $ 10.08
-0.28%
$ 4.33 billion $ 70,985
Dec 18, 3 AM $ 10.11
+0.08%
$ 4.34 billion $ 75,040
Dec 18, 2 AM $ 10.11
+0.36%
$ 4.34 billion $ 82,865
Dec 18, 1 AM $ 10.08
+0.01%
$ 4.33 billion $ 86,422
Dec 18, 12 AM $ 10.07
-0.05%
$ 4.33 billion $ 90,202
Dec 17, 11 PM $ 10.08
+0.13%
$ 4.33 billion $ 92,006
Dec 17, 10 PM $ 10.06
-0.24%
$ 4.32 billion $ 95,845
Dec 17, 9 PM $ 10.09
+0.22%
$ 4.33 billion $ 98,882
Dec 17, 8 PM $ 10.06
-0.87%
$ 4.32 billion $ 102,823
Dec 17, 7 PM $ 10.15
-0.16%
$ 4.36 billion $ 106,443
Dec 17, 6 PM $ 10.17
+0.00%
$ 4.37 billion $ 110,294
Dec 17, 5 PM $ 10.17
-0.01%
$ 4.37 billion $ 114,214
Dec 17, 4 PM $ 10.17
-0.02%
$ 4.37 billion $ 118,135
Dec 17, 3 PM $ 10.17
+0.02%
$ 4.37 billion $ 122,108
Dec 17, 2 PM $ 10.17
+0.31%
$ 4.37 billion $ 125,534
Dec 17, 1 PM $ 10.14
-0.43%
$ 4.36 billion $ 129,375
Dec 17, 12 PM $ 10.19
+0.47%
$ 4.38 billion $ 131,648
Dec 17, 11 AM $ 10.14
+0.06%
$ 4.36 billion $ 133,805
Dec 17, 10 AM $ 10.13
+0.45%
$ 4.35 billion $ 137,653
Dec 17, 9 AM $ 10.09
-0.22%
$ 4.33 billion $ 141,290
Dec 17, 8 AM $ 10.11
+0.62%
$ 4.34 billion $ 145,034
Dec 17, 7 AM $ 10.05
-0.98%
$ 4.32 billion $ 149,178
Dec 17, 6 AM $ 10.13
-4.67%
$ 4.35 billion $ 145,157
Dec 17, 5 AM $ 10.64
+0.10%
$ 4.57 billion $ 148,144
Dec 17, 4 AM $ 10.63
-0.33%
$ 4.56 billion $ 148,226
Dec 17, 3 AM $ 10.66
-0.05%
$ 4.58 billion $ 148,331
Dec 17, 2 AM $ 10.66
+0.46%
$ 4.58 billion $ 148,636
Dec 17, 1 AM $ 10.62
-0.01%
$ 4.56 billion $ 148,366