Layer One X Historical Data

L1X Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 3 AM $ 17.56
-0.34%
$ 6.97 billion $ 170,114
Oct 13, 2 AM $ 17.62
-0.31%
$ 7 billion $ 163,220
Oct 13, 1 AM $ 17.68
+0.31%
$ 7.02 billion $ 155,947
Oct 13, 12 AM $ 17.62
+0.32%
$ 6.99 billion $ 149,353
Oct 12, 11 PM $ 17.57
+0.35%
$ 6.97 billion $ 146,813
Oct 12, 10 PM $ 17.5
-1.02%
$ 6.95 billion $ 140,475
Oct 12, 9 PM $ 17.68
+0.46%
$ 7.02 billion $ 133,304
Oct 12, 8 PM $ 17.55
-0.64%
$ 6.97 billion $ 126,260
Oct 12, 7 PM $ 17.68
+0.74%
$ 7.02 billion $ 119,241
Oct 12, 6 PM $ 17.55
+6.45%
$ 6.97 billion $ 112,190
Oct 12, 5 PM $ 16.32
+0.16%
$ 6.48 billion $ 33,074
Oct 12, 4 PM $ 16.29
-0.82%
$ 6.47 billion $ 107,311
Oct 12, 3 PM $ 16.43
-0.33%
$ 6.52 billion $ 107,511
Oct 12, 2 PM $ 16.48
+0.46%
$ 6.53 billion $ 107,597
Oct 12, 1 PM $ 16.4
+0.59%
$ 6.5 billion $ 107,323
Oct 12, 12 PM $ 16.3
-0.01%
$ 6.46 billion $ 107,473
Oct 12, 11 AM $ 16.3
-0.66%
$ 6.46 billion $ 107,282
Oct 12, 10 AM $ 16.4
-0.29%
$ 6.5 billion $ 103,521
Oct 12, 9 AM $ 16.42
+0.46%
$ 6.51 billion $ 106,844
Oct 12, 8 AM $ 16.34
+0.32%
$ 6.48 billion $ 106,633
Oct 12, 7 AM $ 16.29
-0.35%
$ 6.46 billion $ 106,342
Oct 12, 6 AM $ 16.35
-0.68%
$ 6.48 billion $ 106,411
Oct 12, 5 AM $ 16.46
+0.36%
$ 6.52 billion $ 106,488
Oct 12, 4 AM $ 16.41
+0.35%
$ 6.5 billion $ 106,139
Oct 12, 3 AM $ 16.29
-0.22%
$ 6.46 billion $ 101,093
Oct 12, 2 AM $ 16.34
-0.36%
$ 6.48 billion $ 102,471
Oct 12, 1 AM $ 16.41
-0.29%
$ 6.5 billion $ 109,476
Oct 12, 12 AM $ 16.45
+0.30%
$ 6.52 billion $ 118,161
Oct 11, 11 PM $ 16.4
+0.72%
$ 6.5 billion $ 123,355
Oct 11, 10 PM $ 16.29
-0.34%
$ 6.46 billion $ 126,356
Oct 11, 9 PM $ 16.33
-0.47%
$ 6.47 billion $ 124,737
Oct 11, 8 PM $ 16.4
-0.54%
$ 6.5 billion $ 123,136
Oct 11, 7 PM $ 16.49
+0.91%
$ 6.54 billion $ 123,587
Oct 11, 6 PM $ 16.33
+0.20%
$ 6.47 billion $ 124,317
Oct 11, 5 PM $ 16.3
-0.28%
$ 6.46 billion $ 122,771
Oct 11, 4 PM $ 16.35
-0.37%
$ 6.48 billion $ 121,970
Oct 11, 3 PM $ 16.41
+0.02%
$ 6.51 billion $ 127,287
Oct 11, 2 PM $ 16.41
+0.69%
$ 6.5 billion $ 133,218
Oct 11, 1 PM $ 16.3
+0.00%
$ 6.45 billion $ 139,061
Oct 11, 12 PM $ 16.3
-0.67%
$ 6.45 billion $ 145,164
Oct 11, 11 AM $ 16.4
-0.69%
$ 6.49 billion $ 148,164
Oct 11, 10 AM $ 16.52
+1.09%
$ 6.54 billion $ 154,188
Oct 11, 9 AM $ 16.35
+0.63%
$ 6.47 billion $ 159,955
Oct 11, 8 AM $ 16.26
-0.27%
$ 6.44 billion $ 166,500
Oct 11, 7 AM $ 16.28
-0.59%
$ 6.45 billion $ 172,933
Oct 11, 6 AM $ 16.38
+0.24%
$ 6.48 billion $ 179,537
Oct 11, 5 AM $ 16.35
-3.00%
$ 6.47 billion $ 186,429
Oct 11, 4 AM $ 17.23
+0.00%
$ 6.82 billion $ 191,886
Oct 11, 2 AM $ 13.8
+0.02%
$ 5.46 billion $ 201,986
Oct 11, 1 AM $ 13.8
+0.01%
$ 5.46 billion $ 201,587