Layer One X Historical Data

L1X Page 94
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 AM $ 10.66
+0.46%
$ 4.58 billion $ 148,636
Dec 17, 1 AM $ 10.62
-0.01%
$ 4.56 billion $ 148,366
Dec 17, 12 AM $ 10.62
+0.28%
$ 4.56 billion $ 148,586
Dec 16, 11 PM $ 10.59
-0.74%
$ 4.55 billion $ 151,075
Dec 16, 10 PM $ 10.66
-0.27%
$ 4.58 billion $ 151,340
Dec 16, 9 PM $ 10.69
+0.40%
$ 4.59 billion $ 151,583
Dec 16, 8 PM $ 10.65
+0.04%
$ 4.58 billion $ 151,877
Dec 16, 7 PM $ 10.65
+0.00%
$ 4.57 billion $ 151,823
Dec 16, 6 PM $ 10.65
-0.06%
$ 4.57 billion $ 152,059
Dec 16, 5 PM $ 10.65
-0.33%
$ 4.58 billion $ 148,494
Dec 16, 4 PM $ 10.67
+0.25%
$ 4.58 billion $ 148,244
Dec 16, 3 PM $ 10.64
+0.21%
$ 4.57 billion $ 148,327
Dec 16, 2 PM $ 10.62
+0.00%
$ 4.56 billion $ 148,732
Dec 16, 1 PM $ 10.57
-0.02%
$ 4.54 billion $ 151,627
Dec 16, 12 PM $ 10.57
+0.14%
$ 4.54 billion $ 151,428
Dec 16, 11 AM $ 10.57
+0.02%
$ 4.54 billion $ 151,807
Dec 16, 10 AM $ 10.57
+0.08%
$ 4.54 billion $ 151,450
Dec 16, 9 AM $ 10.57
+0.03%
$ 4.54 billion $ 151,562
Dec 16, 8 AM $ 10.57
+0.02%
$ 4.54 billion $ 151,753
Dec 16, 7 AM $ 10.57
+0.45%
$ 4.54 billion $ 152,044
Dec 16, 6 AM $ 10.52
+0.11%
$ 4.52 billion $ 151,973
Dec 16, 5 AM $ 10.51
-0.12%
$ 4.52 billion $ 149,010
Dec 16, 4 AM $ 10.52
+0.01%
$ 4.52 billion $ 149,048
Dec 16, 3 AM $ 10.52
-0.02%
$ 4.52 billion $ 149,249
Dec 16, 2 AM $ 10.53
+0.35%
$ 4.52 billion $ 149,658
Dec 16, 1 AM $ 10.53
+0.16%
$ 4.52 billion $ 152,901
Dec 16, 12 AM $ 10.52
+0.12%
$ 4.52 billion $ 152,031
Dec 15, 11 PM $ 10.51
-0.16%
$ 4.52 billion $ 151,630
Dec 15, 10 PM $ 10.52
+0.00%
$ 4.52 billion $ 151,527
Dec 15, 9 PM $ 10.52
+0.14%
$ 4.52 billion $ 151,320
Dec 15, 8 PM $ 10.51
+0.43%
$ 4.51 billion $ 151,089
Dec 15, 7 PM $ 10.48
-0.31%
$ 4.5 billion $ 151,384
Dec 15, 6 PM $ 10.51
-1.12%
$ 4.51 billion $ 151,350
Dec 15, 5 PM $ 10.63
+0.39%
$ 4.56 billion $ 151,399
Dec 15, 4 PM $ 10.58
+0.45%
$ 4.55 billion $ 148,748
Dec 15, 3 PM $ 10.54
+0.01%
$ 4.53 billion $ 148,783
Dec 15, 2 PM $ 10.54
-0.14%
$ 4.53 billion $ 148,695
Dec 15, 1 PM $ 10.55
-0.17%
$ 4.53 billion $ 148,841
Dec 15, 12 PM $ 10.57
+0.22%
$ 4.54 billion $ 151,448
Dec 15, 11 AM $ 10.55
+0.11%
$ 4.53 billion $ 151,242
Dec 15, 10 AM $ 10.53
-0.20%
$ 4.53 billion $ 151,367
Dec 15, 9 AM $ 10.55
+0.18%
$ 4.53 billion $ 151,302
Dec 15, 8 AM $ 10.54
+0.01%
$ 4.53 billion $ 150,993
Dec 15, 7 AM $ 10.54
-0.33%
$ 4.53 billion $ 150,872
Dec 15, 6 AM $ 10.58
-0.01%
$ 4.55 billion $ 150,988
Dec 15, 5 AM $ 10.57
+0.44%
$ 4.54 billion $ 151,155
Dec 15, 4 AM $ 10.54
+0.16%
$ 4.53 billion $ 148,560
Dec 15, 3 AM $ 10.52
-0.13%
$ 4.52 billion $ 148,663
Dec 15, 2 AM $ 10.54
+0.01%
$ 4.53 billion $ 151,129
Dec 15, 1 AM $ 10.53
+0.44%
$ 4.53 billion $ 150,950