Layer One X Historical Data

L1X Page 95
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 AM $ 10.53
+0.44%
$ 4.53 billion $ 150,950
Dec 15, 12 AM $ 10.49
+0.04%
$ 4.51 billion $ 151,736
Dec 14, 11 PM $ 10.48
+0.01%
$ 4.5 billion $ 151,889
Dec 14, 10 PM $ 10.48
-0.01%
$ 4.5 billion $ 151,788
Dec 14, 9 PM $ 10.47
-0.14%
$ 4.5 billion $ 151,853
Dec 14, 8 PM $ 10.49
-0.12%
$ 4.5 billion $ 148,424
Dec 14, 7 PM $ 10.5
+0.12%
$ 4.51 billion $ 147,779
Dec 14, 6 PM $ 10.49
+0.50%
$ 4.5 billion $ 147,799
Dec 14, 5 PM $ 10.43
-0.03%
$ 4.48 billion $ 147,979
Dec 14, 4 PM $ 10.44
-0.31%
$ 4.48 billion $ 148,028
Dec 14, 3 PM $ 10.47
-0.12%
$ 4.5 billion $ 147,671
Dec 14, 2 PM $ 10.48
+0.47%
$ 4.5 billion $ 147,693
Dec 14, 1 PM $ 10.44
-0.01%
$ 4.48 billion $ 147,759
Dec 14, 12 PM $ 10.43
-0.02%
$ 4.48 billion $ 150,650
Dec 14, 11 AM $ 10.43
-0.46%
$ 4.48 billion $ 150,843
Dec 14, 10 AM $ 10.48
+0.02%
$ 4.5 billion $ 150,847
Dec 14, 9 AM $ 10.48
+0.46%
$ 4.5 billion $ 150,842
Dec 14, 8 AM $ 10.43
-0.02%
$ 4.48 billion $ 151,069
Dec 14, 7 AM $ 10.43
-0.01%
$ 4.48 billion $ 151,117
Dec 14, 6 AM $ 10.43
-0.39%
$ 4.48 billion $ 151,248
Dec 14, 5 AM $ 10.48
+0.06%
$ 4.5 billion $ 150,885
Dec 14, 4 AM $ 10.47
+0.40%
$ 4.5 billion $ 151,155
Dec 14, 3 AM $ 10.43
+0.43%
$ 4.48 billion $ 148,461
Dec 14, 2 AM $ 10.39
+0.46%
$ 4.46 billion $ 148,288
Dec 14, 1 AM $ 10.34
-0.33%
$ 4.44 billion $ 151,244
Dec 14, 12 AM $ 10.38
-0.02%
$ 4.46 billion $ 151,462
Dec 13, 11 PM $ 10.38
+0.00%
$ 4.46 billion $ 151,254
Dec 13, 10 PM $ 10.38
-0.14%
$ 4.46 billion $ 151,344
Dec 13, 9 PM $ 10.39
-0.35%
$ 4.46 billion $ 151,401
Dec 13, 8 PM $ 10.43
+0.03%
$ 4.48 billion $ 152,710
Dec 13, 7 PM $ 10.43
-0.14%
$ 4.48 billion $ 147,479
Dec 13, 6 PM $ 10.44
+0.28%
$ 4.48 billion $ 144,090
Dec 13, 5 PM $ 10.39
+0.48%
$ 4.46 billion $ 140,384
Dec 13, 4 PM $ 10.34
-0.48%
$ 4.44 billion $ 137,721
Dec 13, 3 PM $ 10.39
-0.46%
$ 4.46 billion $ 138,710
Dec 13, 2 PM $ 10.44
+0.01%
$ 4.48 billion $ 138,787
Dec 13, 1 PM $ 10.43
+0.45%
$ 4.48 billion $ 142,030
Dec 13, 12 PM $ 10.39
+0.45%
$ 4.46 billion $ 142,378
Dec 13, 11 AM $ 10.34
-0.50%
$ 4.44 billion $ 142,582
Dec 13, 10 AM $ 10.39
-0.03%
$ 4.46 billion $ 143,106
Dec 13, 9 AM $ 10.39
+0.00%
$ 4.46 billion $ 143,294
Dec 13, 8 AM $ 10.42
+0.27%
$ 4.47 billion $ 143,300
Dec 13, 7 AM $ 10.39
-0.45%
$ 4.46 billion $ 141,025
Dec 13, 6 AM $ 10.44
+0.26%
$ 4.48 billion $ 141,442
Dec 13, 5 AM $ 10.39
+0.02%
$ 4.46 billion $ 141,883
Dec 13, 4 AM $ 10.39
+0.00%
$ 4.46 billion $ 141,958
Dec 13, 3 AM $ 10.39
+0.07%
$ 4.46 billion $ 142,284
Dec 13, 2 AM $ 10.38
-0.45%
$ 4.46 billion $ 142,649
Dec 13, 1 AM $ 10.43
+0.11%
$ 4.48 billion $ 142,546
Dec 13, 12 AM $ 10.42
+0.48%
$ 4.47 billion $ 142,967