Layer One X Historical Data

L1X Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 AM $ 13.8
+0.01%
$ 5.46 billion $ 201,587
Oct 11, 12 AM $ 13.8
+0.00%
$ 5.46 billion $ 201,343
Oct 10, 11 PM $ 13.8
-7.52%
$ 5.46 billion $ 200,795
Oct 10, 10 PM $ 14.93
-0.10%
$ 5.91 billion $ 203,660
Oct 10, 9 PM $ 14.94
-0.37%
$ 5.91 billion $ 210,770
Oct 10, 8 PM $ 15.01
+8.46%
$ 5.94 billion $ 216,096
Oct 10, 7 PM $ 13.84
-14.81%
$ 5.48 billion $ 220,798
Oct 10, 6 PM $ 16.25
+0.00%
$ 6.43 billion $ 150,290
Oct 10, 5 PM $ 16.25
+3.58%
$ 6.43 billion $ 157,060
Oct 10, 4 PM $ 15.99
-2.15%
$ 6.33 billion $ 240,734
Oct 10, 3 PM $ 16.34
+0.71%
$ 6.46 billion $ 239,803
Oct 10, 2 PM $ 16.23
-0.10%
$ 6.41 billion $ 239,238
Oct 10, 1 PM $ 16.24
-0.02%
$ 6.42 billion $ 239,530
Oct 10, 12 PM $ 16.25
+0.00%
$ 6.42 billion $ 238,104
Oct 10, 11 AM $ 16.25
+0.72%
$ 6.42 billion $ 237,396
Oct 10, 10 AM $ 16.13
-0.22%
$ 6.38 billion $ 236,441
Oct 10, 9 AM $ 16.17
-0.45%
$ 6.39 billion $ 236,078
Oct 10, 8 AM $ 16.24
-0.56%
$ 6.42 billion $ 235,608
Oct 10, 7 AM $ 16.34
+0.06%
$ 6.46 billion $ 234,586
Oct 10, 6 AM $ 16.33
+0.64%
$ 6.45 billion $ 233,456
Oct 10, 5 AM $ 16.22
-0.77%
$ 6.41 billion $ 233,041
Oct 10, 4 AM $ 16.35
-0.01%
$ 6.46 billion $ 233,284
Oct 10, 3 AM $ 16.35
-0.29%
$ 6.46 billion $ 231,286
Oct 10, 2 AM $ 16.4
+1.01%
$ 6.48 billion $ 231,099
Oct 10, 1 AM $ 16.23
+0.05%
$ 6.42 billion $ 230,900
Oct 10, 12 AM $ 16.26
-0.47%
$ 6.43 billion $ 232,350
Oct 9, 11 PM $ 16.34
+0.12%
$ 6.46 billion $ 233,026
Oct 9, 10 PM $ 16.32
-0.47%
$ 6.46 billion $ 233,650
Oct 9, 9 PM $ 16.4
+1.21%
$ 6.48 billion $ 233,794
Oct 9, 8 PM $ 16.18
-0.95%
$ 6.4 billion $ 233,454
Oct 9, 7 PM $ 16.34
-0.03%
$ 6.46 billion $ 233,153
Oct 9, 6 PM $ 16.34
-0.28%
$ 6.46 billion $ 233,702
Oct 9, 5 PM $ 16.4
+0.67%
$ 6.48 billion $ 234,305
Oct 9, 4 PM $ 16.29
+0.78%
$ 6.44 billion $ 234,738
Oct 9, 3 PM $ 16.17
-1.07%
$ 6.39 billion $ 235,594
Oct 9, 2 PM $ 16.34
+0.00%
$ 6.45 billion $ 234,317
Oct 9, 1 PM $ 16.34
-0.70%
$ 6.45 billion $ 235,213
Oct 9, 12 PM $ 16.46
+1.40%
$ 6.5 billion $ 236,331
Oct 9, 11 AM $ 16.21
-0.45%
$ 6.4 billion $ 236,248
Oct 9, 10 AM $ 16.28
-0.35%
$ 6.43 billion $ 236,695
Oct 9, 9 AM $ 16.34
-0.21%
$ 6.45 billion $ 236,538
Oct 9, 8 AM $ 16.39
-0.14%
$ 6.47 billion $ 235,445
Oct 9, 7 AM $ 16.34
+1.08%
$ 6.45 billion $ 235,016
Oct 9, 6 AM $ 16.17
-1.24%
$ 6.38 billion $ 234,754
Oct 9, 5 AM $ 16.39
+0.52%
$ 6.47 billion $ 235,089
Oct 9, 4 AM $ 16.28
-1.30%
$ 6.43 billion $ 234,706
Oct 9, 3 AM $ 16.54
+0.14%
$ 6.56 billion $ 235,365
Oct 9, 2 AM $ 16.49
+1.64%
$ 6.53 billion $ 235,288
Oct 9, 1 AM $ 16.23
-1.06%
$ 6.41 billion $ 235,521
Oct 9, 12 AM $ 16.4
+0.71%
$ 6.47 billion $ 234,426