Layer One X Historical Data

L1X Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 1 AM $ 16.23
-1.06%
$ 6.41 billion $ 235,521
Oct 9, 12 AM $ 16.4
+0.71%
$ 6.47 billion $ 234,426
Oct 8, 11 PM $ 16.24
+0.54%
$ 6.41 billion $ 234,189
Oct 8, 10 PM $ 16.16
-0.05%
$ 6.38 billion $ 234,418
Oct 8, 9 PM $ 16.17
-1.07%
$ 6.38 billion $ 234,621
Oct 8, 8 PM $ 16.35
+0.35%
$ 6.46 billion $ 235,326
Oct 8, 7 PM $ 16.28
+0.90%
$ 6.43 billion $ 237,204
Oct 8, 6 PM $ 16.13
-0.25%
$ 6.37 billion $ 237,143
Oct 8, 5 PM $ 16.17
-0.34%
$ 6.38 billion $ 236,231
Oct 8, 4 PM $ 16.23
-1.28%
$ 6.41 billion $ 235,887
Oct 8, 3 PM $ 16.43
+0.93%
$ 6.48 billion $ 235,246
Oct 8, 2 PM $ 16.24
+0.79%
$ 6.4 billion $ 235,148
Oct 8, 1 PM $ 16.11
-0.35%
$ 6.35 billion $ 235,312
Oct 8, 12 PM $ 16.17
-1.06%
$ 6.37 billion $ 235,415
Oct 8, 11 AM $ 16.34
-0.48%
$ 6.44 billion $ 235,660
Oct 8, 10 AM $ 16.36
+1.76%
$ 6.42 billion $ 235,556
Oct 8, 9 AM $ 16.1
-0.34%
$ 6.35 billion $ 236,018
Oct 8, 8 AM $ 16.15
-0.01%
$ 6.37 billion $ 236,780
Oct 8, 7 AM $ 16.16
-1.79%
$ 6.37 billion $ 237,597
Oct 8, 6 AM $ 16.46
-0.91%
$ 6.49 billion $ 237,770
Oct 8, 5 AM $ 16.61
+0.05%
$ 6.55 billion $ 237,635
Oct 8, 4 AM $ 16.59
-2.15%
$ 6.54 billion $ 237,287
Oct 8, 3 AM $ 16.96
-0.01%
$ 6.69 billion $ 236,961
Oct 8, 2 AM $ 16.96
+0.01%
$ 6.69 billion $ 237,304
Oct 8, 1 AM $ 16.96
+0.10%
$ 6.69 billion $ 237,387
Oct 8, 12 AM $ 16.94
-0.11%
$ 6.68 billion $ 237,345
Oct 7, 11 PM $ 16.96
+0.01%
$ 6.69 billion $ 237,105
Oct 7, 10 PM $ 16.96
+0.00%
$ 6.69 billion $ 236,707
Oct 7, 9 PM $ 16.96
-0.01%
$ 6.69 billion $ 237,485
Oct 7, 8 PM $ 16.96
+0.00%
$ 6.69 billion $ 236,725
Oct 7, 7 PM $ 16.96
-0.01%
$ 6.69 billion $ 236,590
Oct 7, 6 PM $ 16.96
+0.00%
$ 6.69 billion $ 236,271
Oct 7, 5 PM $ 16.96
+0.01%
$ 6.69 billion $ 236,405
Oct 7, 4 PM $ 16.96
+0.00%
$ 6.69 billion $ 237,007
Oct 7, 3 PM $ 16.96
-0.02%
$ 6.69 billion $ 237,200
Oct 7, 2 PM $ 16.96
+0.01%
$ 6.68 billion $ 237,258
Oct 7, 1 PM $ 16.96
+0.13%
$ 6.68 billion $ 237,063
Oct 7, 12 PM $ 16.94
-0.12%
$ 6.67 billion $ 237,268
Oct 7, 11 AM $ 16.96
+0.00%
$ 6.68 billion $ 237,336
Oct 7, 10 AM $ 16.96
+0.02%
$ 6.68 billion $ 236,899
Oct 7, 9 AM $ 16.96
+0.00%
$ 6.68 billion $ 236,915
Oct 7, 8 AM $ 16.96
+0.10%
$ 6.68 billion $ 236,031
Oct 7, 7 AM $ 16.94
-0.11%
$ 6.67 billion $ 235,858
Oct 7, 6 AM $ 16.96
+0.00%
$ 6.68 billion $ 235,880
Oct 7, 5 AM $ 16.98
+0.10%
$ 6.68 billion $ 236,006
Oct 7, 4 AM $ 16.96
+0.00%
$ 6.68 billion $ 236,218
Oct 7, 3 AM $ 16.96
+0.00%
$ 6.68 billion $ 236,129
Oct 7, 2 AM $ 16.96
+0.00%
$ 6.68 billion $ 236,209
Oct 7, 1 AM $ 16.96
+0.01%
$ 6.68 billion $ 235,814
Oct 7, 12 AM $ 16.96
+0.00%
$ 6.68 billion $ 236,227