Layer One X Historical Data

L1X Page 96
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 AM $ 10.43
+0.11%
$ 4.48 billion $ 142,546
Dec 13, 12 AM $ 10.42
+0.48%
$ 4.47 billion $ 142,967
Dec 12, 11 PM $ 10.37
-0.01%
$ 4.45 billion $ 143,581
Dec 12, 10 PM $ 10.37
+0.03%
$ 4.45 billion $ 146,623
Dec 12, 9 PM $ 10.37
-0.80%
$ 4.45 billion $ 146,527
Dec 12, 8 PM $ 10.45
-3.00%
$ 4.49 billion $ 146,532
Dec 12, 7 PM $ 10.78
+0.00%
$ 4.63 billion $ 150,110
Dec 12, 6 PM $ 10.78
+0.33%
$ 4.63 billion $ 154,082
Dec 12, 5 PM $ 10.74
-5.04%
$ 4.61 billion $ 157,903
Dec 12, 4 PM $ 11.32
+0.14%
$ 4.86 billion $ 160,213
Dec 12, 3 PM $ 11.31
+0.20%
$ 4.86 billion $ 160,267
Dec 12, 2 PM $ 11.29
+0.03%
$ 4.85 billion $ 160,608
Dec 12, 1 PM $ 11.28
+0.00%
$ 4.85 billion $ 160,063
Dec 12, 12 PM $ 11.28
-0.01%
$ 4.85 billion $ 160,003
Dec 12, 11 AM $ 11.29
+0.00%
$ 4.85 billion $ 160,218
Dec 12, 10 AM $ 11.29
+0.03%
$ 4.85 billion $ 158,053
Dec 12, 9 AM $ 11.28
+0.06%
$ 4.85 billion $ 160,069
Dec 12, 8 AM $ 11.27
-0.11%
$ 4.84 billion $ 98,302
Dec 12, 7 AM $ 11.29
-0.01%
$ 4.85 billion $ 160,693
Dec 12, 6 AM $ 11.29
+0.02%
$ 4.85 billion $ 160,858
Dec 12, 5 AM $ 11.28
-0.44%
$ 4.85 billion $ 160,920
Dec 12, 4 AM $ 11.33
+0.01%
$ 4.87 billion $ 161,283
Dec 12, 3 AM $ 11.33
+0.18%
$ 4.87 billion $ 161,319
Dec 12, 2 AM $ 11.31
+0.02%
$ 4.86 billion $ 159,158
Dec 12, 1 AM $ 11.31
-0.01%
$ 4.86 billion $ 156,790
Dec 12, 12 AM $ 11.31
-0.44%
$ 4.86 billion $ 157,543
Dec 11, 11 PM $ 11.36
+0.24%
$ 4.88 billion $ 156,682
Dec 11, 10 PM $ 11.33
+0.42%
$ 4.87 billion $ 155,659
Dec 11, 9 PM $ 11.29
-0.01%
$ 4.85 billion $ 154,953
Dec 11, 8 PM $ 11.29
-0.01%
$ 4.85 billion $ 154,075
Dec 11, 7 PM $ 11.29
+0.00%
$ 4.85 billion $ 153,331
Dec 11, 6 PM $ 11.29
+0.00%
$ 4.85 billion $ 152,168
Dec 11, 5 PM $ 11.29
+0.01%
$ 4.85 billion $ 151,503
Dec 11, 4 PM $ 11.29
+0.01%
$ 4.85 billion $ 150,523
Dec 11, 3 PM $ 11.29
+0.01%
$ 4.85 billion $ 149,155
Dec 11, 2 PM $ 11.29
+0.00%
$ 4.85 billion $ 146,617
Dec 11, 1 PM $ 11.29
+0.01%
$ 4.84 billion $ 147,317
Dec 11, 12 PM $ 11.29
+0.00%
$ 4.84 billion $ 146,368
Dec 11, 11 AM $ 11.29
-0.44%
$ 4.84 billion $ 145,216
Dec 11, 10 AM $ 11.34
+0.44%
$ 4.86 billion $ 144,360
Dec 11, 9 AM $ 11.29
+0.00%
$ 4.84 billion $ 143,322
Dec 11, 8 AM $ 11.29
+0.00%
$ 4.84 billion $ 141,978
Dec 11, 7 AM $ 11.29
+0.01%
$ 4.84 billion $ 140,852
Dec 11, 6 AM $ 11.29
-0.11%
$ 4.84 billion $ 139,174
Dec 11, 5 AM $ 11.3
+0.07%
$ 4.85 billion $ 138,013
Dec 11, 4 AM $ 11.29
+0.03%
$ 4.84 billion $ 135,412
Dec 11, 3 AM $ 11.29
+0.39%
$ 4.84 billion $ 134,410
Dec 11, 2 AM $ 11.24
-0.42%
$ 4.82 billion $ 135,728
Dec 11, 1 AM $ 11.29
+0.43%
$ 4.84 billion $ 134,942
Dec 11, 12 AM $ 11.24
+0.03%
$ 4.82 billion $ 134,816