Layer One X Historical Data

L1X Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 AM $ 16.96
+0.00%
$ 6.68 billion $ 236,227
Oct 6, 11 PM $ 16.96
-0.23%
$ 6.68 billion $ 236,799
Oct 6, 10 PM $ 17.01
+0.26%
$ 6.7 billion $ 237,218
Oct 6, 9 PM $ 16.96
-0.01%
$ 6.68 billion $ 236,311
Oct 6, 8 PM $ 16.96
-0.01%
$ 6.68 billion $ 237,166
Oct 6, 7 PM $ 16.96
+0.00%
$ 6.68 billion $ 237,501
Oct 6, 6 PM $ 16.96
-0.33%
$ 6.68 billion $ 238,054
Oct 6, 5 PM $ 17.02
+0.33%
$ 6.7 billion $ 238,595
Oct 6, 4 PM $ 16.96
+0.12%
$ 6.68 billion $ 238,228
Oct 6, 3 PM $ 16.94
-0.12%
$ 6.67 billion $ 238,223
Oct 6, 2 PM $ 16.96
-0.29%
$ 6.67 billion $ 298,684
Oct 6, 1 PM $ 17.02
+0.06%
$ 6.69 billion $ 298,065
Oct 6, 12 PM $ 17
+0.22%
$ 6.68 billion $ 298,226
Oct 6, 11 AM $ 16.96
+0.00%
$ 6.67 billion $ 297,681
Oct 6, 10 AM $ 16.96
-0.69%
$ 6.71 billion $ 298,085
Oct 6, 9 AM $ 17.08
+0.35%
$ 6.71 billion $ 297,396
Oct 6, 8 AM $ 17.02
+0.34%
$ 6.69 billion $ 297,182
Oct 6, 7 AM $ 16.96
-0.42%
$ 6.67 billion $ 297,347
Oct 6, 6 AM $ 17.05
+0.52%
$ 6.7 billion $ 297,397
Oct 6, 5 AM $ 16.96
-0.55%
$ 6.66 billion $ 296,649
Oct 6, 4 AM $ 17.05
+0.22%
$ 6.71 billion $ 297,262
Oct 6, 3 AM $ 17.02
+0.00%
$ 6.69 billion $ 296,668
Oct 6, 2 AM $ 17.02
+0.33%
$ 6.69 billion $ 296,733
Oct 6, 1 AM $ 16.96
+0.01%
$ 6.67 billion $ 296,955
Oct 6, 12 AM $ 16.96
-0.75%
$ 6.67 billion $ 296,400
Oct 5, 11 PM $ 17.09
+0.52%
$ 6.72 billion $ 296,166
Oct 5, 10 PM $ 17.02
+0.40%
$ 6.69 billion $ 295,655
Oct 5, 9 PM $ 16.97
+0.06%
$ 6.67 billion $ 295,673
Oct 5, 8 PM $ 16.96
-0.32%
$ 6.67 billion $ 295,547
Oct 5, 7 PM $ 17.01
-0.02%
$ 6.69 billion $ 295,067
Oct 5, 6 PM $ 17.01
-0.06%
$ 6.69 billion $ 295,150
Oct 5, 5 PM $ 17.02
+0.35%
$ 6.69 billion $ 294,546
Oct 5, 4 PM $ 16.96
-0.55%
$ 6.67 billion $ 294,352
Oct 5, 3 PM $ 17.04
-0.10%
$ 6.7 billion $ 294,770
Oct 5, 2 PM $ 17.06
+0.44%
$ 6.7 billion $ 295,778
Oct 5, 1 PM $ 17.02
-0.50%
$ 6.68 billion $ 296,315
Oct 5, 12 PM $ 17.08
+0.68%
$ 6.7 billion $ 295,285
Oct 5, 11 AM $ 16.96
-0.01%
$ 6.66 billion $ 228,175
Oct 5, 10 AM $ 16.96
+0.01%
$ 6.66 billion $ 282,790
Oct 5, 9 AM $ 16.96
-0.33%
$ 6.66 billion $ 276,720
Oct 5, 8 AM $ 17.02
+0.33%
$ 6.68 billion $ 270,401
Oct 5, 7 AM $ 16.97
-0.01%
$ 6.66 billion $ 264,010
Oct 5, 6 AM $ 16.97
-0.86%
$ 6.66 billion $ 257,748
Oct 5, 5 AM $ 17.11
-0.02%
$ 6.72 billion $ 251,767
Oct 5, 4 AM $ 17.12
-0.28%
$ 6.72 billion $ 244,745
Oct 5, 3 AM $ 17.14
+0.93%
$ 6.67 billion $ 238,734
Oct 5, 2 AM $ 16.98
-0.01%
$ 6.66 billion $ 232,091
Oct 5, 1 AM $ 16.97
-0.10%
$ 6.67 billion $ 225,560
Oct 5, 12 AM $ 16.98
+0.06%
$ 6.67 billion $ 219,271
Oct 4, 11 PM $ 16.97
-0.44%
$ 6.66 billion $ 212,651