Layer One X Historical Data

L1X Page 97
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 AM $ 11.24
+0.03%
$ 4.82 billion $ 134,816
Dec 10, 11 PM $ 11.24
+0.00%
$ 4.82 billion $ 135,161
Dec 10, 10 PM $ 11.24
+0.00%
$ 4.82 billion $ 136,355
Dec 10, 9 PM $ 11.24
-0.42%
$ 4.82 billion $ 136,442
Dec 10, 8 PM $ 11.29
+0.42%
$ 4.84 billion $ 136,638
Dec 10, 7 PM $ 11.24
-0.01%
$ 4.82 billion $ 136,240
Dec 10, 6 PM $ 11.25
+0.01%
$ 4.82 billion $ 136,145
Dec 10, 5 PM $ 11.24
+0.02%
$ 4.82 billion $ 136,245
Dec 10, 4 PM $ 11.24
-0.02%
$ 4.82 billion $ 137,041
Dec 10, 3 PM $ 11.25
+0.02%
$ 4.82 billion $ 136,985
Dec 10, 2 PM $ 11.24
+0.02%
$ 4.82 billion $ 136,678
Dec 10, 1 PM $ 11.24
-0.04%
$ 4.82 billion $ 136,728
Dec 10, 12 PM $ 11.25
-0.33%
$ 4.82 billion $ 136,958
Dec 10, 11 AM $ 11.29
+0.44%
$ 4.84 billion $ 137,009
Dec 10, 10 AM $ 11.24
-0.01%
$ 4.82 billion $ 137,090
Dec 10, 9 AM $ 11.24
-0.02%
$ 4.82 billion $ 137,229
Dec 10, 8 AM $ 11.24
-0.02%
$ 4.82 billion $ 137,467
Dec 10, 7 AM $ 11.24
-0.01%
$ 4.82 billion $ 137,934
Dec 10, 6 AM $ 11.24
-0.01%
$ 4.82 billion $ 138,093
Dec 10, 5 AM $ 11.24
-0.01%
$ 4.82 billion $ 138,229
Dec 10, 4 AM $ 11.24
-0.01%
$ 4.82 billion $ 138,329
Dec 10, 3 AM $ 11.24
+0.00%
$ 4.82 billion $ 138,271
Dec 10, 2 AM $ 11.24
-0.05%
$ 4.82 billion $ 138,554
Dec 10, 1 AM $ 11.23
-0.12%
$ 4.81 billion $ 139,448
Dec 10, 12 AM $ 11.25
+0.01%
$ 4.82 billion $ 139,541
Dec 9, 11 PM $ 11.25
+0.00%
$ 4.82 billion $ 139,385
Dec 9, 10 PM $ 11.25
-0.01%
$ 4.82 billion $ 139,211
Dec 9, 9 PM $ 11.25
+0.01%
$ 4.82 billion $ 139,159
Dec 9, 8 PM $ 11.25
-0.03%
$ 4.82 billion $ 137,126
Dec 9, 7 PM $ 11.25
+0.02%
$ 4.82 billion $ 134,091
Dec 9, 6 PM $ 11.25
-0.02%
$ 4.82 billion $ 130,814
Dec 9, 5 PM $ 11.25
-0.27%
$ 4.82 billion $ 127,598
Dec 9, 4 PM $ 11.26
-0.01%
$ 4.82 billion $ 123,624
Dec 9, 3 PM $ 11.26
-0.06%
$ 4.82 billion $ 135,374
Dec 9, 2 PM $ 11.26
-0.10%
$ 4.82 billion $ 151,517
Dec 9, 1 PM $ 11.27
-0.02%
$ 4.82 billion $ 148,354
Dec 9, 12 PM $ 11.27
+0.02%
$ 4.82 billion $ 145,222
Dec 9, 11 AM $ 11.27
-0.01%
$ 4.82 billion $ 142,024
Dec 9, 10 AM $ 11.27
+0.01%
$ 4.82 billion $ 139,352
Dec 9, 9 AM $ 11.27
-0.02%
$ 4.82 billion $ 136,138
Dec 9, 8 AM $ 11.27
-0.02%
$ 4.82 billion $ 132,956
Dec 9, 7 AM $ 11.27
-0.02%
$ 4.82 billion $ 129,224
Dec 9, 6 AM $ 11.27
-0.06%
$ 4.83 billion $ 126,062
Dec 9, 5 AM $ 11.28
+0.02%
$ 4.83 billion $ 124,984
Dec 9, 4 AM $ 11.28
+0.01%
$ 4.83 billion $ 126,198
Dec 9, 3 AM $ 11.27
-0.10%
$ 4.82 billion $ 127,578
Dec 9, 2 AM $ 11.28
+0.03%
$ 4.83 billion $ 128,304
Dec 9, 1 AM $ 11.28
+0.07%
$ 4.83 billion $ 129,778
Dec 9, 12 AM $ 11.27
-0.01%
$ 4.83 billion $ 131,413
Dec 8, 11 PM $ 11.28
-0.38%
$ 4.83 billion $ 132,469