Layer One X Historical Data

L1X Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 PM $ 16.97
-0.44%
$ 6.66 billion $ 212,651
Oct 4, 10 PM $ 17.05
-0.34%
$ 6.69 billion $ 206,174
Oct 4, 9 PM $ 17.1
+0.09%
$ 6.71 billion $ 199,997
Oct 4, 8 PM $ 17.09
+0.57%
$ 6.71 billion $ 194,122
Oct 4, 7 PM $ 17
-0.25%
$ 6.67 billion $ 128,121
Oct 4, 6 PM $ 17.04
-0.11%
$ 6.7 billion $ 181,746
Oct 4, 5 PM $ 17.06
+0.31%
$ 6.7 billion $ 175,678
Oct 4, 4 PM $ 17.02
-0.02%
$ 6.68 billion $ 169,108
Oct 4, 3 PM $ 17.02
+0.00%
$ 6.68 billion $ 162,292
Oct 4, 2 PM $ 17.02
-1.14%
$ 6.68 billion $ 155,662
Oct 4, 1 PM $ 17.22
+0.72%
$ 6.75 billion $ 149,186
Oct 4, 12 PM $ 17.1
-0.82%
$ 6.7 billion $ 142,872
Oct 4, 11 AM $ 17.24
+0.00%
$ 6.76 billion $ 142,965
Oct 4, 10 AM $ 17.24
+1.13%
$ 6.76 billion $ 143,559
Oct 4, 9 AM $ 17.04
-0.32%
$ 6.7 billion $ 145,118
Oct 4, 8 AM $ 17.1
+0.33%
$ 6.7 billion $ 147,930
Oct 4, 7 AM $ 17.04
-1.16%
$ 6.68 billion $ 154,186
Oct 4, 6 AM $ 17.24
+0.04%
$ 6.76 billion $ 158,190
Oct 4, 5 AM $ 17.23
+0.01%
$ 6.76 billion $ 164,222
Oct 4, 4 AM $ 17.23
+0.94%
$ 6.76 billion $ 170,488
Oct 4, 3 AM $ 17.07
+0.34%
$ 6.69 billion $ 115,902
Oct 4, 2 AM $ 17.01
+0.03%
$ 6.67 billion $ 123,061
Oct 4, 1 AM $ 17.01
+0.03%
$ 6.67 billion $ 127,774
Oct 4, 12 AM $ 17
-0.21%
$ 6.67 billion $ 134,856
Oct 3, 11 PM $ 17.04
+0.24%
$ 6.68 billion $ 141,803
Oct 3, 10 PM $ 17
-0.02%
$ 6.66 billion $ 148,501
Oct 3, 9 PM $ 17
+0.03%
$ 6.66 billion $ 215,846
Oct 3, 8 PM $ 16.99
-0.17%
$ 6.66 billion $ 217,380
Oct 3, 7 PM $ 17.02
+0.00%
$ 6.68 billion $ 218,010
Oct 3, 6 PM $ 17.02
+0.16%
$ 6.67 billion $ 219,241
Oct 3, 5 PM $ 16.99
-1.34%
$ 6.66 billion $ 220,839
Oct 3, 4 PM $ 17.22
+1.36%
$ 6.75 billion $ 222,452
Oct 3, 3 PM $ 16.99
-0.95%
$ 6.66 billion $ 222,019
Oct 3, 2 PM $ 17.15
+0.01%
$ 6.72 billion $ 224,519
Oct 3, 1 PM $ 17.15
+1.12%
$ 6.71 billion $ 226,275
Oct 3, 12 PM $ 16.96
-0.09%
$ 6.64 billion $ 228,416
Oct 3, 11 AM $ 16.98
-0.06%
$ 6.65 billion $ 230,409
Oct 3, 10 AM $ 16.99
-1.09%
$ 6.66 billion $ 232,860
Oct 3, 9 AM $ 17.18
+1.25%
$ 6.73 billion $ 234,654
Oct 3, 8 AM $ 16.93
-0.87%
$ 6.63 billion $ 234,722
Oct 3, 7 AM $ 17.08
+0.89%
$ 6.69 billion $ 232,537
Oct 3, 6 AM $ 16.93
-0.67%
$ 6.65 billion $ 172,941
Oct 3, 5 AM $ 17.05
+0.00%
$ 6.68 billion $ 230,591
Oct 3, 4 AM $ 17.05
+0.68%
$ 6.68 billion $ 228,692
Oct 3, 3 AM $ 16.93
-0.01%
$ 6.63 billion $ 227,870
Oct 3, 2 AM $ 16.94
-0.94%
$ 6.63 billion $ 224,396
Oct 3, 1 AM $ 17.1
-0.50%
$ 6.7 billion $ 224,137
Oct 3, 12 AM $ 17.18
+0.77%
$ 6.73 billion $ 223,508
Oct 2, 11 PM $ 17.05
+0.59%
$ 6.67 billion $ 222,927
Oct 2, 10 PM $ 16.95
+0.09%
$ 6.63 billion $ 222,945