Layer One X Historical Data

L1X Page 98
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 11.27
-0.01%
$ 4.83 billion $ 131,413
Dec 8, 11 PM $ 11.28
-0.38%
$ 4.83 billion $ 132,469
Dec 8, 10 PM $ 11.32
+0.92%
$ 4.85 billion $ 134,050
Dec 8, 9 PM $ 11.22
+0.11%
$ 4.8 billion $ 135,693
Dec 8, 8 PM $ 11.21
+0.10%
$ 4.8 billion $ 140,195
Dec 8, 7 PM $ 11.19
-0.44%
$ 4.79 billion $ 144,276
Dec 8, 6 PM $ 11.24
-0.22%
$ 4.81 billion $ 148,678
Dec 8, 5 PM $ 11.27
+0.28%
$ 4.82 billion $ 152,359
Dec 8, 4 PM $ 11.24
+0.39%
$ 4.81 billion $ 152,363
Dec 8, 3 PM $ 11.2
-1.27%
$ 4.79 billion $ 141,196
Dec 8, 2 PM $ 11.34
-0.32%
$ 4.85 billion $ 124,458
Dec 8, 1 PM $ 11.38
-0.13%
$ 4.86 billion $ 125,386
Dec 8, 12 PM $ 11.39
+0.10%
$ 4.87 billion $ 127,910
Dec 8, 11 AM $ 11.38
+0.02%
$ 4.86 billion $ 128,914
Dec 8, 10 AM $ 11.38
-0.01%
$ 4.86 billion $ 128,388
Dec 8, 9 AM $ 11.38
-0.03%
$ 4.86 billion $ 131,337
Dec 8, 8 AM $ 11.38
-0.18%
$ 4.87 billion $ 134,285
Dec 8, 7 AM $ 11.4
-0.01%
$ 4.87 billion $ 138,420
Dec 8, 6 AM $ 11.4
+0.43%
$ 4.87 billion $ 142,451
Dec 8, 5 AM $ 11.36
+0.58%
$ 4.86 billion $ 142,379
Dec 8, 4 AM $ 11.29
-0.56%
$ 4.83 billion $ 138,098
Dec 8, 3 AM $ 11.36
-0.39%
$ 4.85 billion $ 132,979
Dec 8, 2 AM $ 11.4
+0.03%
$ 4.87 billion $ 128,830
Dec 8, 1 AM $ 11.4
+0.74%
$ 4.87 billion $ 127,220
Dec 8, 12 AM $ 11.32
-0.13%
$ 4.84 billion $ 127,526
Dec 7, 11 PM $ 11.33
+0.10%
$ 4.84 billion $ 127,683
Dec 7, 10 PM $ 11.35
-0.21%
$ 4.86 billion $ 128,670
Dec 7, 9 PM $ 11.37
+0.03%
$ 4.86 billion $ 127,295
Dec 7, 8 PM $ 11.37
+0.39%
$ 4.86 billion $ 125,978
Dec 7, 7 PM $ 11.32
+0.05%
$ 4.84 billion $ 121,114
Dec 7, 6 PM $ 11.31
-0.52%
$ 4.84 billion $ 116,909
Dec 7, 5 PM $ 11.31
-0.40%
$ 4.83 billion $ 115,493
Dec 7, 4 PM $ 11.35
-0.02%
$ 4.85 billion $ 119,998
Dec 7, 3 PM $ 11.35
+0.58%
$ 4.85 billion $ 120,727
Dec 7, 2 PM $ 11.29
-0.14%
$ 4.82 billion $ 122,825
Dec 7, 1 PM $ 11.3
+0.43%
$ 4.82 billion $ 125,365
Dec 7, 12 PM $ 11.25
-0.65%
$ 4.8 billion $ 127,429
Dec 7, 11 AM $ 11.33
-0.03%
$ 4.84 billion $ 129,328
Dec 7, 10 AM $ 11.33
+0.46%
$ 4.84 billion $ 134,906
Dec 7, 9 AM $ 11.28
-0.21%
$ 4.82 billion $ 137,507
Dec 7, 8 AM $ 11.3
-0.78%
$ 4.83 billion $ 140,317
Dec 7, 7 AM $ 11.38
+1.14%
$ 4.86 billion $ 141,414
Dec 7, 6 AM $ 11.25
-1.27%
$ 4.8 billion $ 143,091
Dec 7, 5 AM $ 11.4
+0.41%
$ 4.87 billion $ 147,311
Dec 7, 4 AM $ 11.35
+0.04%
$ 4.85 billion $ 152,248
Dec 7, 3 AM $ 11.35
+0.17%
$ 4.85 billion $ 158,073
Dec 7, 2 AM $ 11.33
+0.00%
$ 4.84 billion $ 163,661
Dec 7, 1 AM $ 11.31
-0.13%
$ 4.83 billion $ 165,800
Dec 7, 12 AM $ 11.34
+0.25%
$ 4.84 billion $ 166,740
Dec 6, 11 PM $ 11.31
-0.27%
$ 4.83 billion $ 168,648