Layer One X Historical Data

L1X Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 10 PM $ 16.95
+0.09%
$ 6.63 billion $ 222,945
Oct 2, 9 PM $ 16.93
-1.64%
$ 6.63 billion $ 222,744
Oct 2, 8 PM $ 17.24
+0.11%
$ 6.75 billion $ 227,042
Oct 2, 7 PM $ 17.22
+0.28%
$ 6.74 billion $ 232,489
Oct 2, 6 PM $ 17.17
+0.42%
$ 6.72 billion $ 237,310
Oct 2, 5 PM $ 17.1
+1.01%
$ 6.69 billion $ 241,768
Oct 2, 4 PM $ 16.93
-1.13%
$ 6.63 billion $ 246,256
Oct 2, 3 PM $ 17.12
+0.81%
$ 6.7 billion $ 252,058
Oct 2, 2 PM $ 16.98
+0.26%
$ 6.64 billion $ 255,959
Oct 2, 1 PM $ 16.92
+0.00%
$ 6.62 billion $ 260,639
Oct 2, 12 PM $ 16.92
-0.34%
$ 6.62 billion $ 264,042
Oct 2, 11 AM $ 16.98
-0.78%
$ 6.64 billion $ 268,902
Oct 2, 10 AM $ 17.12
+0.72%
$ 6.69 billion $ 272,846
Oct 2, 9 AM $ 16.99
-0.41%
$ 6.64 billion $ 275,689
Oct 2, 8 AM $ 17.06
+0.02%
$ 6.67 billion $ 278,922
Oct 2, 7 AM $ 17.06
+0.13%
$ 6.67 billion $ 283,386
Oct 2, 6 AM $ 17.04
+0.00%
$ 6.66 billion $ 285,332
Oct 2, 5 AM $ 17.04
-0.10%
$ 6.66 billion $ 288,119
Oct 2, 4 AM $ 17.05
+0.85%
$ 6.67 billion $ 291,235
Oct 2, 3 AM $ 16.91
-0.66%
$ 6.62 billion $ 292,154
Oct 2, 2 AM $ 17.04
-0.45%
$ 6.67 billion $ 295,572
Oct 2, 1 AM $ 17.11
+0.06%
$ 6.69 billion $ 296,253
Oct 2, 12 AM $ 17.09
+0.41%
$ 6.68 billion $ 297,283
Oct 1, 11 PM $ 17.02
+0.59%
$ 6.65 billion $ 297,869
Oct 1, 10 PM $ 16.92
-0.86%
$ 6.61 billion $ 297,921
Oct 1, 9 PM $ 17.06
-0.27%
$ 6.67 billion $ 298,527
Oct 1, 8 PM $ 17.11
+0.45%
$ 6.69 billion $ 298,925
Oct 1, 7 PM $ 17.03
+1.03%
$ 6.66 billion $ 242,805
Oct 1, 6 PM $ 16.86
-0.34%
$ 6.6 billion $ 243,712
Oct 1, 5 PM $ 16.96
+0.01%
$ 6.63 billion $ 299,875
Oct 1, 4 PM $ 16.97
-0.36%
$ 6.66 billion $ 300,550
Oct 1, 3 PM $ 17.03
+0.22%
$ 6.66 billion $ 301,133
Oct 1, 2 PM $ 16.97
+0.21%
$ 6.63 billion $ 301,329
Oct 1, 1 PM $ 16.94
-0.27%
$ 6.61 billion $ 302,361
Oct 1, 12 PM $ 16.98
-0.27%
$ 6.63 billion $ 302,798
Oct 1, 11 AM $ 17.03
-0.37%
$ 6.65 billion $ 303,207
Oct 1, 10 AM $ 17.1
+0.83%
$ 6.68 billion $ 303,869
Oct 1, 9 AM $ 16.95
+0.57%
$ 6.62 billion $ 303,813
Oct 1, 8 AM $ 16.87
-0.24%
$ 6.6 billion $ 301,990
Oct 1, 7 AM $ 16.94
-0.57%
$ 6.62 billion $ 301,585
Oct 1, 6 AM $ 17.04
+0.03%
$ 6.65 billion $ 301,381
Oct 1, 5 AM $ 17.05
+0.84%
$ 6.66 billion $ 301,575
Oct 1, 4 AM $ 16.91
-0.04%
$ 6.6 billion $ 300,761
Oct 1, 3 AM $ 16.91
-0.51%
$ 6.61 billion $ 246,975
Oct 1, 2 AM $ 17.03
+0.00%
$ 6.65 billion $ 247,309
Oct 1, 1 AM $ 17.03
+0.67%
$ 6.65 billion $ 247,614
Oct 1, 12 AM $ 16.92
+0.35%
$ 6.6 billion $ 246,986
Download