Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Layer One X Historical Data

L1X
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 PM $11.58
+0.00%
$6.22 billion $86,570
Today, at 1 PM $11.59
+0.02%
$6.22 billion $86,530
Today, at 12 PM $11.58
+0.05%
$6.21 billion $86,601
Today, at 11 AM $11.57
+0.05%
$6.21 billion $86,549
Today, at 10 AM $11.57
-0.06%
$6.21 billion $86,537
Today, at 9 AM $11.58
-0.25%
$6.21 billion $86,600
Today, at 8 AM $11.6
+0.11%
$6.22 billion $86,584
Today, at 7 AM $11.58
+0.01%
$6.21 billion $86,531
Today, at 6 AM $11.59
-0.02%
$6.22 billion $86,659
Today, at 5 AM $11.59
+0.00%
$6.22 billion $88,082
Today, at 4 AM $11.59
+0.03%
$6.22 billion $91,626
Today, at 3 AM $11.56
-0.38%
$6.21 billion $86,657
Today, at 2 AM $11.6
+0.10%
$6.22 billion $80,877
Today, at 1 AM $11.57
-0.20%
$6.21 billion $75,777
Today, at 12 AM $11.59
-0.05%
$6.22 billion $71,251
Yesterday, at 11 PM $11.59
+0.04%
$6.22 billion $66,957
Yesterday, at 10 PM $11.59
+0.26%
$6.22 billion $63,039
Yesterday, at 9 PM $11.58
+0.02%
$6.21 billion $59,324
Yesterday, at 8 PM $11.59
+0.00%
$6.22 billion $55,789
Yesterday, at 7 PM $11.58
+0.00%
$6.22 billion $52,159
Yesterday, at 6 PM $11.57
-0.05%
$6.21 billion $48,743
Yesterday, at 5 PM $11.58
-0.10%
$6.21 billion $45,606
Yesterday, at 4 PM $11.59
-0.06%
$6.22 billion $42,287
Yesterday, at 3 PM $11.6
-0.15%
$6.23 billion $38,840
Yesterday, at 2 PM $11.61
-0.31%
$6.23 billion $35,477
Yesterday, at 1 PM $11.66
-0.07%
$6.25 billion $32,055
Yesterday, at 12 PM $11.67
-0.45%
$6.26 billion $28,585
Yesterday, at 11 AM $11.72
+0.73%
$6.29 billion $25,129
Yesterday, at 10 AM $11.65
+0.56%
$6.25 billion $21,707
Yesterday, at 9 AM $11.58
+0.34%
$6.22 billion $18,709
Yesterday, at 8 AM $11.51
-0.08%
$6.18 billion $18,425
Yesterday, at 7 AM $11.51
-0.21%
$6.18 billion $18,282
Yesterday, at 6 AM $11.54
-0.05%
$6.19 billion $18,026
Yesterday, at 5 AM $11.54
+0.12%
$6.2 billion $17,195
Yesterday, at 4 AM $11.54
+0.12%
$6.19 billion $13,650
Yesterday, at 3 AM $11.52
+0.00%
$6.18 billion $18,793
Yesterday, at 2 AM $11.52
+0.00%
$6.18 billion $23,919
Yesterday, at 1 AM $11.52
+0.00%
$6.18 billion $28,614
Yesterday, at 12 AM $11.52
+0.00%
$6.18 billion $32,881
Sep 24, 11 PM $11.52
+0.00%
$6.18 billion $37,038
Sep 24, 10 PM $11.52
+0.00%
$6.18 billion $40,951
Sep 24, 9 PM $11.52
+0.00%
$6.18 billion $44,712
Sep 24, 8 PM $11.52
+0.00%
$6.18 billion $48,260
Sep 24, 7 PM $11.52
+0.00%
$6.18 billion $51,675
Sep 24, 6 PM $11.52
+0.00%
$6.18 billion $54,914
Sep 24, 5 PM $11.52
+0.00%
$6.18 billion $58,224
Sep 24, 4 PM $11.52
+0.00%
$6.18 billion $61,394
Sep 24, 3 PM $11.52
+0.00%
$6.18 billion $64,743
Sep 24, 2 PM $11.52
+0.00%
$6.18 billion $68,064
Sep 24, 1 PM $11.52
+0.00%
$6.18 billion $71,335
Download