Layer One X Historical Data

L1X
Download
Date Close Price change Market cap Trading volume
3:47 PM $ 8.5
+0.00%
$ 3.84 billion $ 101,262
3:44 PM $ 8.5
+0.00%
$ 3.84 billion $ 101,292
3:42 PM $ 8.5
+0.00%
$ 3.84 billion $ 101,292
3:39 PM $ 8.5
+0.00%
$ 3.84 billion $ 101,304
3:37 PM $ 8.5
+0.00%
$ 3.84 billion $ 101,304
3:34 PM $ 8.5
+0.00%
$ 3.84 billion $ 101,323
3:32 PM $ 8.5
+0.00%
$ 3.84 billion $ 102,051
3:29 PM $ 8.5
+0.00%
$ 3.84 billion $ 102,064
3:27 PM $ 8.5
+0.00%
$ 3.84 billion $ 102,064
3:24 PM $ 8.5
+0.00%
$ 3.84 billion $ 102,064
3:22 PM $ 8.5
+0.00%
$ 3.84 billion $ 102,064
3:19 PM $ 8.5
+0.00%
$ 3.84 billion $ 102,095
3:17 PM $ 8.49
+0.00%
$ 3.84 billion $ 102,745
3:14 PM $ 8.49
+0.00%
$ 3.84 billion $ 102,733
3:12 PM $ 8.5
+0.00%
$ 3.84 billion $ 102,733
3:09 PM $ 8.5
+0.00%
$ 3.84 billion $ 102,781
3:07 PM $ 8.5
+0.00%
$ 3.84 billion $ 102,781
3:04 PM $ 8.5
+0.00%
$ 3.84 billion $ 102,765
3:02 PM $ 8.5
+0.00%
$ 3.84 billion $ 103,429
2:59 PM $ 8.5
+0.00%
$ 3.84 billion $ 103,424
2:57 PM $ 8.5
+0.00%
$ 3.84 billion $ 103,424
2:54 PM $ 8.5
+0.00%
$ 3.84 billion $ 103,459
2:52 PM $ 8.49
+0.00%
$ 3.84 billion $ 103,459
2:49 PM $ 8.49
+0.00%
$ 3.83 billion $ 103,560
2:46 PM $ 8.49
+0.00%
$ 3.83 billion $ 103,560
2:44 PM $ 8.49
+0.00%
$ 3.83 billion $ 103,685
2:41 PM $ 8.49
+0.00%
$ 3.83 billion $ 104,325
2:39 PM $ 8.49
+0.00%
$ 3.83 billion $ 104,444
2:36 PM $ 8.49
+0.00%
$ 3.83 billion $ 104,444
2:34 PM $ 8.49
+0.00%
$ 3.83 billion $ 104,553
2:31 PM $ 8.49
+0.00%
$ 3.83 billion $ 104,553
2:29 PM $ 8.49
+0.00%
$ 3.83 billion $ 104,677
2:26 PM $ 8.49
+0.00%
$ 3.83 billion $ 104,579
2:24 PM $ 8.51
+0.00%
$ 3.84 billion $ 104,675
2:21 PM $ 8.51
+0.00%
$ 3.84 billion $ 104,582
2:19 PM $ 8.5
+0.00%
$ 3.84 billion $ 104,714
2:16 PM $ 8.5
+0.00%
$ 3.84 billion $ 104,599
2:14 PM $ 8.49
+0.00%
$ 3.84 billion $ 104,722
2:11 PM $ 8.49
+0.00%
$ 3.84 billion $ 104,653
2:09 PM $ 8.49
+0.00%
$ 3.84 billion $ 104,750
2:06 PM $ 8.49
+0.00%
$ 3.84 billion $ 104,630
2:04 PM $ 8.49
+0.00%
$ 3.83 billion $ 104,765
2:01 PM $ 8.49
+0.00%
$ 3.83 billion $ 104,717
1:59 PM $ 8.49
+0.00%
$ 3.83 billion $ 104,836
1:56 PM $ 8.49
+0.00%
$ 3.83 billion $ 104,759
1:54 PM $ 8.49
+0.00%
$ 3.83 billion $ 104,876
1:51 PM $ 8.49
+0.00%
$ 3.83 billion $ 104,858
1:49 PM $ 8.49
+0.00%
$ 3.83 billion $ 104,982
1:46 PM $ 8.49
+0.00%
$ 3.83 billion $ 104,860
1:44 PM $ 8.49
+0.00%
$ 3.83 billion $ 104,957
Download