Layer One X Historical Data

L1X
Download
Date Close Price change Market cap Trading volume
11:34 AM $ 8.5
+0.00%
$ 3.84 billion $ 118,265
11:30 AM $ 8.5
+0.00%
$ 3.84 billion $ 118,170
11:29 AM $ 8.5
+0.00%
$ 3.84 billion $ 118,170
11:25 AM $ 8.5
+0.00%
$ 3.84 billion $ 118,033
11:24 AM $ 8.51
+0.00%
$ 3.84 billion $ 118,033
11:20 AM $ 8.51
+0.00%
$ 3.84 billion $ 117,940
11:19 AM $ 8.52
+0.00%
$ 3.85 billion $ 117,940
11:15 AM $ 8.52
+0.00%
$ 3.85 billion $ 117,817
11:14 AM $ 8.51
+0.00%
$ 3.84 billion $ 117,817
11:10 AM $ 8.51
+0.00%
$ 3.84 billion $ 117,727
11:09 AM $ 8.51
+0.00%
$ 3.84 billion $ 117,727
11:05 AM $ 8.51
+0.00%
$ 3.84 billion $ 117,633
11:04 AM $ 8.5
+0.00%
$ 3.84 billion $ 117,633
11:00 AM $ 8.5
+0.00%
$ 3.84 billion $ 117,620
10:59 AM $ 8.51
+0.00%
$ 3.84 billion $ 117,668
10:55 AM $ 8.51
+0.00%
$ 3.84 billion $ 117,750
10:54 AM $ 8.51
+0.00%
$ 3.84 billion $ 117,750
10:50 AM $ 8.51
+0.00%
$ 3.84 billion $ 117,764
10:49 AM $ 8.51
+0.00%
$ 3.84 billion $ 117,474
10:45 AM $ 8.51
+0.00%
$ 3.84 billion $ 116,982
10:44 AM $ 8.5
+0.00%
$ 3.84 billion $ 116,982
10:40 AM $ 8.5
+0.00%
$ 3.84 billion $ 116,975
10:39 AM $ 8.5
+0.00%
$ 3.84 billion $ 116,510
10:35 AM $ 8.5
+0.00%
$ 3.84 billion $ 116,505
10:34 AM $ 8.51
+0.00%
$ 3.84 billion $ 116,126
10:30 AM $ 8.51
+0.00%
$ 3.84 billion $ 116,152
10:29 AM $ 8.51
+0.00%
$ 3.84 billion $ 115,674
10:25 AM $ 8.51
+0.00%
$ 3.84 billion $ 115,683
10:24 AM $ 8.5
+0.00%
$ 3.84 billion $ 115,242
10:20 AM $ 8.5
+0.00%
$ 3.84 billion $ 115,236
10:19 AM $ 8.5
+0.00%
$ 3.84 billion $ 114,768
10:15 AM $ 8.5
+0.00%
$ 3.84 billion $ 114,758
10:14 AM $ 8.5
+0.00%
$ 3.84 billion $ 114,492
10:10 AM $ 8.5
+0.00%
$ 3.84 billion $ 114,514
10:09 AM $ 8.5
+0.00%
$ 3.84 billion $ 114,390
10:05 AM $ 8.5
+0.00%
$ 3.84 billion $ 114,379
10:04 AM $ 8.5
+0.00%
$ 3.84 billion $ 114,138
10:00 AM $ 8.5
+0.00%
$ 3.84 billion $ 114,126
9:59 AM $ 8.5
+0.00%
$ 3.84 billion $ 113,854
9:55 AM $ 8.5
+0.00%
$ 3.84 billion $ 113,847
9:54 AM $ 8.5
+0.00%
$ 3.84 billion $ 113,616
9:50 AM $ 8.5
+0.00%
$ 3.84 billion $ 113,621
9:49 AM $ 8.5
+0.00%
$ 3.84 billion $ 113,435
9:45 AM $ 8.5
+0.00%
$ 3.84 billion $ 113,410
9:44 AM $ 8.5
+0.00%
$ 3.84 billion $ 113,235
9:40 AM $ 8.5
+0.00%
$ 3.84 billion $ 113,224
9:39 AM $ 8.5
+0.00%
$ 3.84 billion $ 112,950
9:35 AM $ 8.5
+0.00%
$ 3.84 billion $ 112,964
9:34 AM $ 8.52
+0.00%
$ 3.85 billion $ 112,624
9:30 AM $ 8.52
+0.00%
$ 3.85 billion $ 112,635
Download