Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Layer One X Historical Data

L1X
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:26 PM $11.58
+0.00%
$6.22 billion $86,570
2:21 PM $11.59
+0.00%
$6.22 billion $86,556
2:16 PM $11.58
+0.00%
$6.21 billion $86,544
2:11 PM $11.59
+0.00%
$6.22 billion $86,570
2:06 PM $11.58
+0.00%
$6.21 billion $86,485
2:01 PM $11.58
+0.00%
$6.22 billion $86,453
1:56 PM $11.59
+0.00%
$6.22 billion $86,530
1:51 PM $11.55
+0.00%
$6.2 billion $86,528
1:46 PM $11.55
+0.00%
$6.2 billion $86,563
1:41 PM $11.56
+0.00%
$6.2 billion $86,546
1:36 PM $11.57
+0.00%
$6.21 billion $86,626
1:31 PM $11.58
+0.00%
$6.21 billion $86,549
1:26 PM $11.58
+0.00%
$6.22 billion $86,547
1:21 PM $11.58
+0.00%
$6.22 billion $86,532
1:16 PM $11.58
+0.00%
$6.22 billion $86,564
1:11 PM $11.58
+0.00%
$6.21 billion $86,554
1:06 PM $11.58
+0.00%
$6.22 billion $86,577
1:01 PM $11.58
+0.00%
$6.22 billion $86,614
12:56 PM $11.58
+0.00%
$6.21 billion $86,601
12:51 PM $11.58
+0.00%
$6.21 billion $86,590
12:46 PM $11.59
+0.00%
$6.22 billion $86,633
12:41 PM $11.63
+0.00%
$6.24 billion $86,591
12:36 PM $11.62
+0.00%
$6.24 billion $86,588
12:30 PM $11.61
+0.00%
$6.21 billion $86,649
12:25 PM $11.6
+0.00%
$6.21 billion $86,670
12:20 PM $11.55
+0.00%
$6.21 billion $86,682
12:15 PM $11.56
+0.00%
$6.21 billion $86,628
12:10 PM $11.57
+0.00%
$6.21 billion $86,591
12:05 PM $11.57
+0.00%
$6.21 billion $86,544
12:00 PM $11.57
+0.00%
$6.21 billion $86,546
11:55 AM $11.57
+0.00%
$6.21 billion $86,549
11:50 AM $11.57
+0.00%
$6.21 billion $86,535
11:45 AM $11.58
+0.00%
$6.21 billion $86,536
11:40 AM $11.57
+0.00%
$6.21 billion $86,551
11:35 AM $11.57
+0.00%
$6.21 billion $86,540
11:30 AM $11.57
+0.00%
$6.21 billion $86,528
11:25 AM $11.57
+0.00%
$6.21 billion $86,547
11:20 AM $11.57
+0.00%
$6.21 billion $86,605
11:15 AM $11.56
+0.00%
$6.21 billion $86,550
11:10 AM $11.57
+0.00%
$6.21 billion $86,540
11:05 AM $11.57
+0.00%
$6.21 billion $86,554
11:00 AM $11.57
+0.00%
$6.21 billion $86,599
10:55 AM $11.57
+0.00%
$6.21 billion $86,537
10:50 AM $11.56
+0.00%
$6.21 billion $86,553
10:45 AM $11.56
+0.00%
$6.21 billion $86,571
10:40 AM $11.54
+0.00%
$6.21 billion $86,555
10:35 AM $11.55
+0.00%
$6.21 billion $86,527
10:30 AM $11.56
+0.00%
$6.21 billion $86,632
10:25 AM $11.58
+0.00%
$6.21 billion $86,538
10:20 AM $11.57
+0.00%
$6.21 billion $86,543
Download