Layer One X Historical Data

L1X
Download
Date Close Price change Market cap Trading volume
10:31 AM $ 8.55
+0.00%
$ 4.59 billion $ 87,510
10:26 AM $ 8.55
+0.00%
$ 4.59 billion $ 87,531
10:21 AM $ 8.55
+0.00%
$ 4.59 billion $ 87,560
10:16 AM $ 8.54
+0.00%
$ 4.58 billion $ 87,561
10:11 AM $ 8.53
+0.00%
$ 4.58 billion $ 87,515
10:06 AM $ 8.56
+0.00%
$ 4.59 billion $ 87,542
10:01 AM $ 8.55
+0.00%
$ 4.59 billion $ 87,553
9:56 AM $ 8.54
+0.00%
$ 4.58 billion $ 87,581
9:51 AM $ 8.52
+0.00%
$ 4.57 billion $ 87,628
9:46 AM $ 8.5
+0.00%
$ 4.56 billion $ 87,620
9:41 AM $ 8.5
+0.00%
$ 4.56 billion $ 87,615
9:36 AM $ 8.51
+0.00%
$ 4.56 billion $ 87,660
9:31 AM $ 8.51
+0.00%
$ 4.56 billion $ 87,614
9:26 AM $ 8.51
+0.00%
$ 4.57 billion $ 87,619
9:21 AM $ 8.51
+0.00%
$ 4.56 billion $ 87,657
9:16 AM $ 8.5
+0.00%
$ 4.56 billion $ 87,635
9:11 AM $ 8.51
+0.00%
$ 4.56 billion $ 87,694
9:06 AM $ 8.5
+0.00%
$ 4.56 billion $ 87,758
9:01 AM $ 8.5
+0.00%
$ 4.56 billion $ 87,767
8:56 AM $ 8.5
+0.00%
$ 4.56 billion $ 87,815
8:50 AM $ 8.5
+0.00%
$ 4.57 billion $ 87,838
8:45 AM $ 8.5
+0.00%
$ 4.57 billion $ 87,829
8:40 AM $ 8.5
+0.00%
$ 4.57 billion $ 87,833
8:35 AM $ 8.5
+0.00%
$ 4.57 billion $ 87,822
8:30 AM $ 8.5
+0.00%
$ 4.57 billion $ 87,815
8:25 AM $ 8.5
+0.00%
$ 4.57 billion $ 87,763
8:20 AM $ 8.48
+0.00%
$ 4.57 billion $ 87,816
8:15 AM $ 8.48
+0.00%
$ 4.57 billion $ 87,825
8:10 AM $ 8.49
+0.00%
$ 4.57 billion $ 87,772
8:05 AM $ 8.49
+0.00%
$ 4.57 billion $ 87,767
8:00 AM $ 8.5
+0.00%
$ 4.57 billion $ 87,768
7:55 AM $ 8.47
+0.00%
$ 4.57 billion $ 87,760
7:50 AM $ 8.48
+0.00%
$ 4.57 billion $ 87,779
7:45 AM $ 8.49
+0.00%
$ 4.57 billion $ 87,744
7:40 AM $ 8.5
+0.00%
$ 4.57 billion $ 87,765
7:35 AM $ 8.5
+0.00%
$ 4.57 billion $ 87,805
7:30 AM $ 8.5
+0.00%
$ 4.57 billion $ 87,789
7:25 AM $ 8.49
+0.00%
$ 4.57 billion $ 87,749
7:20 AM $ 8.5
+0.00%
$ 4.57 billion $ 87,739
7:15 AM $ 8.5
+0.00%
$ 4.57 billion $ 87,722
7:10 AM $ 8.49
+0.00%
$ 4.57 billion $ 87,750
7:05 AM $ 8.5
+0.00%
$ 4.57 billion $ 87,767
7:00 AM $ 8.48
+0.00%
$ 4.57 billion $ 87,747
6:55 AM $ 8.48
+0.00%
$ 4.57 billion $ 87,756
6:50 AM $ 8.49
+0.00%
$ 4.57 billion $ 87,816
6:45 AM $ 8.53
+0.00%
$ 4.57 billion $ 87,846
6:40 AM $ 8.52
+0.00%
$ 4.57 billion $ 87,890
6:35 AM $ 8.51
+0.00%
$ 4.57 billion $ 87,889
6:30 AM $ 8.51
+0.00%
$ 4.57 billion $ 87,934
6:25 AM $ 8.53
+0.00%
$ 4.57 billion $ 87,955
Download