Coinranking
Layer One X Historical Data
L1X
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $11.47 | +5.43% | ||
| Sep 7 | $11.08 | +0.48% | ||
| Aug 31 | $11.03 | +2.96% | ||
| Aug 24 | $10.72 | -0.58% | ||
| Aug 17 | $10.57 | +24.05% | ||
| Aug 10 | $8.5 | -0.62% | ||
| Aug 3 | $8.55 | -1.93% | ||
| Jul 27 | $8.72 | -1.03% | ||
| Jul 20 | $8.81 | -2.07% | ||
| Jul 13 | $9 | +3.32% | ||
| Jul 6 | $8.71 | +2.50% | ||
| Jun 29 | $8.49 | +0.21% | ||
| Jun 22 | $8.5 | +0.04% | ||
| Jun 15 | $8.5 | -0.02% | ||
| Jun 8 | $8.5 | -0.01% | ||
| Jun 1 | $8.49 | -0.02% | ||
| May 25 | $8.5 | +0.06% | ||
| May 18 | $8.49 | -0.06% | ||
| May 11 | $8.51 | +0.09% | ||
| May 4 | $8.49 | -0.18% | ||
| Apr 27 | $8.5 | +0.05% | ||
| Apr 20 | $8.5 | -0.02% | ||
| Apr 13 | $8.5 | +0.00% | ||
| Apr 6 | $8.5 | +0.09% | ||
| Mar 30 | $8.5 | +0.07% | ||
| Mar 23 | $8.5 | -0.06% | ||
| Mar 16 | $8.5 | +0.09% | ||
| Mar 9 | $8.5 | +0.00% | ||
| Mar 2 | $8.5 | +0.05% | ||
| Feb 23 | $8.5 | -0.07% | ||
| Feb 16 | $8.5 | -0.07% | ||
| Feb 9 | $8.51 | +0.15% | ||
| Feb 2 | $8.52 | -0.84% | ||
| Jan 26 | $8.36 | -0.86% | ||
| Jan 19 | $8.47 | -5.80% | ||
| Jan 12 | $8.95 | -3.42% | ||
| Jan 5 | $9.36 | -11.99% | ||
| Dec 29 | $10.66 | -0.63% | ||
| Dec 22 | $10.72 | +9.29% | ||
| Dec 15 | $9.83 | -6.22% | ||
| Dec 8 | $10.38 | -8.41% | ||
| Dec 1 | $11.31 | +5.04% | ||
| Nov 24 | $11.15 | +4.86% | ||
| Nov 17 | $9.94 | -16.80% | ||
| Nov 10 | $12.5 | -3.69% | ||
| Nov 3 | $12.89 | -10.75% | ||
| Oct 27 | $14.5 | -2.64% | ||
| Oct 20 | $14.15 | -7.92% | ||
| Oct 13 | $15.3 | -12.89% | ||
| Oct 6 | $16.4 | -4.00% | ||
Previous Next